ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,881.20
      -0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.295
      -1.39%
      Bitcoin
      102,170.73
      4.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kinnevik Ab (0RH1)

      7. Kinnevik Ab (0RH1) Trades

      Kinnevik Ab

      Kinnevik Ab (0RH1)

      LSE
      170.70
      0.00
      (0.00%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RH1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:20 80.16 88 O 334.5 348.3 Sell
      		34,496 201 LSE
      09:16:31 80.37 94 O 334.5 348.3 Sell
      		34,408 200 LSE
      09:10:18 80.31 200 O 334.5 348.3 Sell
      		34,314 199 LSE
      09:06:17 80.275 96 O 334.5 348.3 Sell
      		34,114 198 LSE
      09:05:24 80.4 176 O 334.5 348.3 Sell
      		34,018 197 LSE
      09:05:21 80.45 346 O 334.5 348.3 Sell
      		33,842 196 LSE
      09:02:20 80.47 1218 O 334.5 348.3 Sell
      		33,496 195 LSE
      09:02:05 80.49 32 O 334.5 348.3 Sell
      		32,278 194 LSE
      09:01:47 80.5 496 O 334.5 348.3 Sell
      		32,246 193 LSE
      09:01:47 80.51 921 O 334.5 348.3 Sell
      		31,750 192 LSE
      09:01:29 80.49 144 O 334.5 348.3 Sell
      		30,829 191 LSE
      09:01:14 80.47 120 O 334.5 348.3 Sell
      		30,685 190 LSE
      09:01:14 80.47 885 O 334.5 348.3 Sell
      		30,565 189 LSE
      09:00:42 80.46 842 O 334.5 348.3 Sell
      		29,680 188 LSE
      09:00:09 80.43 677 O 334.5 348.3 Sell
      		28,838 187 LSE
      08:56:38 80.47 664 O 334.5 348.3 Sell
      		28,161 186 LSE
      08:56:38 80.49 924 O 334.5 348.3 Sell
      		27,497 185 LSE
      08:56:06 80.43 471 O 334.5 348.3 Sell
      		26,573 184 LSE
      08:56:06 80.44 873 O 334.5 348.3 Sell
      		26,102 183 LSE
      08:55:33 80.43 455 O 334.5 348.3 Sell
      		25,229 182 LSE
      08:55:17 80.41 622 O 334.5 348.3 Sell
      		24,774 181 LSE
      08:52:35 80.46 768 O 334.5 348.3 Sell
      		24,152 180 LSE
      08:52:26 80.475 90 O 334.5 348.3 Sell
      		23,384 179 LSE
      08:52:03 80.48 580 O 334.5 348.3 Sell
      		23,294 178 LSE
      08:50:34 80.52 186 O 334.5 348.3 Sell
      		22,714 177 LSE
      08:50:34 80.535 97 O 334.5 348.3 Sell
      		22,528 176 LSE
      08:41:38 80.37 186 O 334.5 348.3 Sell
      		22,431 175 LSE
      08:41:31 80.38 174 O 334.5 348.3 Sell
      		22,245 174 LSE
      08:38:43 80.43 114 O 334.5 348.3 Sell
      		22,071 173 LSE
      08:38:03 80.45 78 O 334.5 348.3 Sell
      		21,957 172 LSE
      08:36:35 80.49 89 O 334.5 348.3 Sell
      		21,879 171 LSE
      08:30:24 80.56 374 O 334.5 348.3 Sell
      		21,790 170 LSE
      08:25:40 80.64 101 O 334.5 348.3 Sell
      		21,416 169 LSE
      08:08:14 80.07 88 O 334.5 348.3 Sell
      		21,315 168 LSE
      08:00:21 80.17 366 O 334.5 348.3 Sell
      		21,227 167 LSE
      07:59:50 80.14 121 O 334.5 348.3 Sell
      		20,861 166 LSE
      07:49:48 80.12 1 O 334.5 348.3 Sell
      		20,740 165 LSE
      07:49:26 80.15 219 O 334.5 348.3 Sell
      		20,739 164 LSE
      07:48:31 80.225 94 O 334.5 348.3 Sell
      		20,520 163 LSE
      07:46:51 80.215 92 O 334.5 348.3 Sell
      		20,426 162 LSE
      07:46:02 80.31 89 O 334.5 348.3 Sell
      		20,334 161 LSE
      07:45:10 80.28 98 O 334.5 348.3 Sell
      		20,245 160 LSE
      07:44:56 80.3 1 O 334.5 348.3 Sell
      		20,147 159 LSE
      07:44:54 80.28 136 O 334.5 348.3 Sell
      		20,146 158 LSE
      07:43:05 80.19 91 O 334.5 348.3 Sell
      		20,010 157 LSE
      07:40:47 80.13 89 O 334.5 348.3 Sell
      		19,919 156 LSE
      07:40:04 80.16 95 O 334.5 348.3 Sell
      		19,830 155 LSE
      07:38:41 80.14 99 O 334.5 348.3 Sell
      		19,735 154 LSE
      07:35:48 79.995 87 O 334.5 348.3 Sell
      		19,636 153 LSE
      07:28:11 79.87 86 O 334.5 348.3 Sell
      		19,549 152 LSE
      07:25:19 79.855 97 O 334.5 348.3 Sell
      		19,463 151 LSE

      Your Recent History

      LSE
      0RH1
      Kinnevik Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads