Grifols SA (0RDV)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:49 | 7.37 | 183 | O | 9.28 | 9.695 | Sell | 2,339 | 6 | LSE | |
| 11:29:48 | 7.38 | 158 | O | 9.28 | 9.695 | Sell | 2,156 | 5 | LSE | |
| 11:20:52 | 7.39 | 142 | O | 9.28 | 9.695 | Sell | 1,998 | 4 | LSE | |
| 09:30:03 | 7.47 | 594 | O | 9.28 | 9.695 | Sell | 1,856 | 3 | LSE | |
| 09:25:12 | 7.475 | 1062 | O | 9.28 | 9.695 | Sell | 1,262 | 2 | LSE | |
| 06:47:29 | 7.545 | 200 | O | 9.28 | 9.695 | Sell | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
