Grifols (0RDV) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:22	7.245	210	O	9.28	9.695	Sell	24,678	18	LSE
11:23:46	7.245	210	O	9.28	9.695	Sell	24,468	17	LSE
11:23:18	7.245	210	O	9.28	9.695	Sell	24,258	16	LSE
11:23:07	7.235	4273	O	9.28	9.695	Sell	24,048	15	LSE
11:18:18	7.245	222	O	9.28	9.695	Sell	19,775	14	LSE
11:15:15	7.24	222	O	9.28	9.695	Sell	19,553	13	LSE
11:13:31	7.25	234	O	9.28	9.695	Sell	19,331	12	LSE
11:12:49	7.25	234	O	9.28	9.695	Sell	19,097	11	LSE
11:12:02	7.25	234	O	9.28	9.695	Sell	18,863	10	LSE
11:03:25	7.225	228	O	9.28	9.695	Sell	18,629	9	LSE
10:41:53	7.22	195	O	9.28	9.695	Sell	18,401	8	LSE
10:36:35	7.254	16063	O	9.28	9.695	Sell	18,206	7	LSE
08:55:41	7.26	203	O	9.28	9.695	Sell	2,143	6	LSE
06:24:44	7.345	237	O	9.28	9.695	Sell	1,940	5	LSE
06:20:34	7.33	226	O	9.28	9.695	Sell	1,703	4	LSE
06:12:31	7.355	212	O	9.28	9.695	Sell	1,477	3	LSE
05:24:17	7.32	126	O	9.28	9.695	Sell	1,265	2	LSE
04:10:52	7.29	1139	O	9.28	9.695	Sell	1,139	1	LSE

Grifols SA (0RDV) Trades