ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.175
      0.78%
      Bitcoin
      65,736.19
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grifols SA (0RDV)

      7. Grifols SA (0RDV) Trades

      Grifols SA

      Grifols SA (0RDV)

      LSE
      9.4875
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:57 7.485 3000 O 9.28 9.695 Sell
      		16,489 55 LSE
      11:27:35 7.485 145 O 9.28 9.695 Sell
      		13,489 54 LSE
      11:27:32 7.485 147 O 9.28 9.695 Sell
      		13,344 53 LSE
      11:27:04 7.49 150 O 9.28 9.695 Sell
      		13,197 52 LSE
      11:27:00 7.49 155 O 9.28 9.695 Sell
      		13,047 51 LSE
      11:24:36 7.48 169 O 9.28 9.695 Sell
      		12,892 50 LSE
      11:24:27 7.48 162 O 9.28 9.695 Sell
      		12,723 49 LSE
      11:23:11 7.47 166 O 9.28 9.695 Sell
      		12,561 48 LSE
      11:23:00 7.47 160 O 9.28 9.695 Sell
      		12,395 47 LSE
      11:21:01 7.465 178 O 9.28 9.695 Sell
      		12,235 46 LSE
      11:20:51 7.465 167 O 9.28 9.695 Sell
      		12,057 45 LSE
      11:09:33 7.46 145 O 9.28 9.695 Sell
      		11,890 44 LSE
      11:09:25 7.46 155 O 9.28 9.695 Sell
      		11,745 43 LSE
      11:09:09 7.455 156 O 9.28 9.695 Sell
      		11,590 42 LSE
      11:09:01 7.455 161 O 9.28 9.695 Sell
      		11,434 41 LSE
      10:46:32 7.47 1345 O 9.28 9.695 Sell
      		11,273 40 LSE
      10:39:15 7.45 1352 O 9.28 9.695 Sell
      		9,928 39 LSE
      10:35:27 7.45 563 O 9.28 9.695 Sell
      		8,576 38 LSE
      10:23:59 7.5 202 O 9.28 9.695 Sell
      		8,013 37 LSE
      10:22:59 7.505 536 O 9.28 9.695 Sell
      		7,811 36 LSE
      10:22:59 7.5 124 O 9.28 9.695 Sell
      		7,275 35 LSE
      10:15:44 7.5 410 O 9.28 9.695 Sell
      		7,151 34 LSE
      09:55:20 7.54 193 O 9.28 9.695 Sell
      		6,741 33 LSE
      09:50:06 7.505 125 O 9.28 9.695 Sell
      		6,548 32 LSE
      09:50:06 7.505 125 O 9.28 9.695 Sell
      		6,423 31 LSE
      09:40:27 7.54 212 O 9.28 9.695 Sell
      		6,298 30 LSE
      09:38:35 7.54 166 O 9.28 9.695 Sell
      		6,086 29 LSE
      09:37:55 7.535 171 O 9.28 9.695 Sell
      		5,920 28 LSE
      09:37:36 7.535 164 O 9.28 9.695 Sell
      		5,749 27 LSE
      09:37:17 7.53 162 O 9.28 9.695 Sell
      		5,585 26 LSE
      09:36:58 7.525 166 O 9.28 9.695 Sell
      		5,423 25 LSE
      09:36:39 7.525 168 O 9.28 9.695 Sell
      		5,257 24 LSE
      09:36:01 7.52 163 O 9.28 9.695 Sell
      		5,089 23 LSE
      09:35:42 7.52 168 O 9.28 9.695 Sell
      		4,926 22 LSE
      09:35:04 7.51 374 O 9.28 9.695 Sell
      		4,758 21 LSE
      08:39:19 7.51 266 O 9.28 9.695 Sell
      		4,384 20 LSE
      08:36:21 7.5 199 O 9.28 9.695 Sell
      		4,118 19 LSE
      07:25:51 7.525 693 O 9.28 9.695 Sell
      		3,919 18 LSE
      07:19:09 7.525 149 O 9.28 9.695 Sell
      		3,226 17 LSE
      07:16:45 7.52 188 O 9.28 9.695 Sell
      		3,077 16 LSE
      06:54:42 7.48 112 O 9.28 9.695 Sell
      		2,889 15 LSE
      06:40:55 7.535 505 O 9.28 9.695 Sell
      		2,777 14 LSE
      06:05:33 7.595 220 O 9.28 9.695 Sell
      		2,272 13 LSE
      05:59:57 7.595 198 O 9.28 9.695 Sell
      		2,052 12 LSE
      05:32:45 7.595 149 O 9.28 9.695 Sell
      		1,854 11 LSE
      05:07:09 7.585 191 O 9.28 9.695 Sell
      		1,705 10 LSE
      05:03:57 7.57 242 O 9.28 9.695 Sell
      		1,514 9 LSE
      05:01:33 7.565 146 O 9.28 9.695 Sell
      		1,272 8 LSE
      04:56:45 7.57 152 O 9.28 9.695 Sell
      		1,126 7 LSE
      04:55:09 7.57 174 O 9.28 9.695 Sell
      		974 6 LSE
      04:53:33 7.565 193 O 9.28 9.695 Sell
      		800 5 LSE
      04:51:57 7.57 153 O 9.28 9.695 Sell
      		607 4 LSE
      04:45:33 7.56 154 O 9.28 9.695 Sell
      		454 3 LSE
      03:43:21 7.435 150 O 9.28 9.695 Sell
      		300 2 LSE
      03:43:21 7.435 150 O 9.28 9.695 Sell
      		150 1 LSE

      Your Recent History

      LSE
      0RDV
      Grifols
      Delayed Upgrade Clock