Intershop Holding Ag (0R6M)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 505 | 505 | 505 | 25 | 505 | DE |
| 4 | 0 | 0 | 505 | 505 | 505 | 19 | 505 | DE |
| 12 | 0 | 0 | 505 | 505 | 505 | 94 | 505 | DE |
| 26 | 0 | 0 | 505 | 505 | 505 | 64 | 505 | DE |
| 52 | 484.85049943 | 2406.26559326 | 20.14950057 | 505 | 20.14950057 | 129 | 438.57707396 | DE |
| 156 | 484.85049943 | 2406.26559326 | 20.14950057 | 505 | 20.14950057 | 106 | 189.9306331 | DE |
| 260 | 484.85049943 | 2406.26559326 | 20.14950057 | 505 | 20.14950057 | 99 | 129.38973592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1742491800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1742405400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 1 |
| 1742319000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 3 |
| 1742232600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 92 |
| 1741973400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 31 |
| 1741887000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1741800600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 9 |
| 1741714200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 6 |
| 1741627800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1741368600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 14 |
| 1741282200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1741195800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 116 |
| 1741109400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 2 |
| 1741023000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 2 |
| 1740763800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 1 |
| 1740677400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 26 |
| 1740591000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 1 |
| 1740504600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 2 |
| 1740418200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 52 |
| 1740159000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 26 |
| 1740072600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 111 |
| 1739986200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 183 |
| 1739899800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 7 |
| 1739813400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1739554200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1739467800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 89 |
| 1739381400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1739295000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 25 |
| 1739208600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 34 |
| 1738949400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 53 |
| 1738863000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 31 |
| 1738776600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 3 |
| 1738690200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1738603800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 141 |
| 1738344600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 139 |
| 1738258200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 243 |
| 1738171800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 237 |
| 1738085400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 447 |
| 1737999000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1737739800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 15 |
| 1737653400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 1331 |
| 1737567000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1737480600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 44 |
| 1737394200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 66 |
| 1737135000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 88 |
| 1737048600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1736962200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 198 |
| 1736875800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1736789400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 23 |
| 1736530200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 115 |
| 1736443800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 143 |
| 1736357400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1736271000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 10 |
| 1736184600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1735925400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 238 |
| 1735839000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1735666200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1735579800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 1146 |
| 1735320600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1735061400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1734975000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
