ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.00%
      US Tech 100
      19,707.20
      -0.16%
      Dow Jones
      42,587.50
      0.00%
      Brent Oil
      73.15
      0.74%
      Bitcoin
      87,821.97
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Eph Spa (0R4T)

      7. Eph Spa (0R4T) Historical

      Eph Spa

      Eph Spa (0R4T)

      LSE
      19,150,000.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10019150000191500001915000000DE
      40019150000191500001915000000DE
      120019150000191500001915000000DE
      260019150000191500001915000000DE
      520019150000191500001915000000DE
      15619081680.705427930.148877868319.29464061915000068319.29464060-13749449.8531DE
      26019081680.705427930.148877868319.29464061915000068319.29464066-490717.412961DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174292380013421772700.001342177271342177271342177270
      174283740013421772700.001342177271342177271342177270
      174257820013421772700.001342177271342177271342177270
      174249180013421772700.001342177271342177271342177270
      174240540013421772700.001342177271342177271342177270
      174231900013421772700.001342177271342177271342177270
      174223260013421772700.001342177271342177271342177270
      174197340013421772700.001342177271342177271342177270
      174188700013421772700.001342177271342177271342177270
      174180060013421772700.001342177271342177271342177270
      174171420013421772700.001342177271342177271342177270
      174162780013421772700.001342177271342177271342177270
      174136860013421772700.001342177271342177271342177270
      174128220013421772700.001342177271342177271342177270
      174119580013421772700.001342177271342177271342177270
      174110940013421772700.001342177271342177271342177270
      174102300013421772700.001342177271342177271342177270
      174076380013421772700.001342177271342177271342177270
      174067740013421772700.001342177271342177271342177270
      174059100013421772700.001342177271342177271342177270
      174050460013421772700.001342177271342177271342177270
      174041820013421772700.001342177271342177271342177270
      174015900013421772700.001342177271342177271342177270
      174007260013421772700.001342177271342177271342177270
      173998620013421772700.001342177271342177271342177270
      173989980013421772700.001342177271342177271342177270
      173981340013421772700.001342177271342177271342177270
      173955420013421772700.001342177271342177271342177270
      173946780013421772700.001342177271342177271342177270
      173938140013421772700.001342177271342177271342177270
      173929500013421772700.001342177271342177271342177270
      173920860013421772700.001342177271342177271342177270
      173894940013421772700.001342177271342177271342177270
      173886300013421772700.001342177271342177271342177270
      173877660013421772700.001342177271342177271342177270
      173869020013421772700.001342177271342177271342177270
      173860380013421772700.001342177271342177271342177270
      173834460013421772700.001342177271342177271342177270
      173825820013421772700.001342177271342177271342177270
      173817180013421772700.001342177271342177271342177270
      173808540013421772700.001342177271342177271342177270
      173799900013421772700.001342177271342177271342177270
      173773980013421772700.001342177271342177271342177270
      173765340013421772700.001342177271342177271342177270
      173756700013421772700.001342177271342177271342177270
      173748060013421772700.001342177271342177271342177270
      173739420013421772700.001342177271342177271342177270
      173713500013421772700.001342177271342177271342177270
      173704860013421772700.001342177271342177271342177270
      173696220013421772700.001342177271342177271342177270
      173687580013421772700.001342177271342177271342177270
      173678940013421772700.001342177271342177271342177270
      173653020013421772700.001342177271342177271342177270
      173644380013421772700.001342177271342177271342177270
      173635740013421772700.001342177271342177271342177270
      173627100013421772700.001342177271342177271342177270
      173618460013421772700.001342177271342177271342177270
      173592540013421772700.001342177271342177271342177270
      173583900013421772700.001342177271342177271342177270
      173566620013421772700.001342177271342177271342177270
      173557980013421772700.001342177271342177271342177270
      173532060013421772700.001342177271342177271342177270

      Your Recent History

      LSE
      0R4T
      Eph
      BIT
      UR9ZMF
      UniCredit Bank
      BIT
      Q00258
      Leonteq Securities
      COIN
      YSRUST
      Ystar
      LSE
      SXLY
      Spdr $ Cons Dis
      LBNK
      RYOSHIUSDT
      RYOSHI TOKEN
      LSE
      TRXG
      I Ust 7-10 D Gb
      LSE
      NIOX
      Niox
      LATK
      BOBCUSDT
      BOBC [Bobcoin]
      LSE
      67JF
      Inter-amer 5.60
      NYSE
      CPRI
      Capri
      LSE
      BEM
      Beowulf Mining
      LSE
      MVCT
      Molten Ventures Vct
      LSE
      0JG8
      Ishares Phlx Semiconduct...
      BIT
      UC3JR8
      Unicredit Bank
      BIT
      UC5A5M
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads