ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.20
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.71
      0.61%
      Bitcoin
      66,911.81
      2.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lockheed Martin Corp (0R3E)

      7. Lockheed Martin Corp (0R3E) Historical

      0R3E Lockheed Martin Corp

      324.28
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0R3E Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 324.28 0.00 0.00% 324.28 324.28 324.28 872
      May 15 2024 324.28 0.00 0.00% 324.28 324.28 324.28 626
      May 14 2024 324.28 0.00 0.00% 324.28 324.28 324.28 119
      May 13 2024 324.28 0.00 0.00% 324.28 324.28 324.28 274
      May 10 2024 324.28 0.00 0.00% 324.28 324.28 324.28 526
      May 09 2024 324.28 0.00 0.00% 324.28 324.28 324.28 278
      May 08 2024 324.28 0.00 0.00% 324.28 324.28 324.28 328
      May 07 2024 324.28 0.00 0.00% 324.28 324.28 324.28 598
      May 03 2024 324.28 0.00 0.00% 324.28 324.28 324.28 148
      May 02 2024 324.28 0.00 0.00% 324.28 324.28 324.28 952
      May 01 2024 324.28 0.00 0.00% 324.28 324.28 324.28 474
      Apr 30 2024 324.28 0.00 0.00% 324.28 324.28 324.28 167
      Apr 29 2024 324.28 0.00 0.00% 324.28 324.28 324.28 962
      Apr 26 2024 324.28 0.00 0.00% 324.28 324.28 324.28 309
      Apr 25 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,350
      Apr 24 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,304
      Apr 23 2024 324.28 0.00 0.00% 324.28 324.28 324.28 3,564
      Apr 22 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,337
      Apr 19 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,292
      Apr 18 2024 324.28 0.00 0.00% 324.28 324.28 324.28 539
      Apr 17 2024 324.28 0.00 0.00% 324.28 324.28 324.28 2,432
      Apr 16 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,287
      Apr 15 2024 324.28 0.00 0.00% 324.28 324.28 324.28 2,645
      Apr 12 2024 324.28 0.00 0.00% 324.28 324.28 324.28 713
      Apr 11 2024 324.28 0.00 0.00% 324.28 324.28 324.28 407
      Apr 10 2024 324.28 0.00 0.00% 324.28 324.28 324.28 389
      Apr 09 2024 324.28 0.00 0.00% 324.28 324.28 324.28 2,801
      Apr 08 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,236
      Apr 05 2024 324.28 0.00 0.00% 324.28 324.28 324.28 924
      Apr 04 2024 324.28 0.00 0.00% 324.28 324.28 324.28 343
      Apr 03 2024 324.28 0.00 0.00% 324.28 324.28 324.28 454
      Apr 02 2024 324.28 0.00 0.00% 324.28 324.28 324.28 926
      Mar 28 2024 324.28 0.00 0.00% 324.28 324.28 324.28 738
      Mar 27 2024 324.28 0.00 0.00% 324.28 324.28 324.28 881
      Mar 26 2024 324.28 0.00 0.00% 324.28 324.28 324.28 526
      Mar 25 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,325
      Mar 22 2024 324.28 0.00 0.00% 324.28 324.28 324.28 716
      Mar 21 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,064
      Mar 20 2024 324.28 0.00 0.00% 324.28 324.28 324.28 700
      Mar 19 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,027
      Mar 18 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,776
      Mar 15 2024 324.28 0.00 0.00% 324.28 324.28 324.28 293
      Mar 14 2024 324.28 0.00 0.00% 324.28 324.28 324.28 297
      Mar 13 2024 324.28 0.00 0.00% 324.28 324.28 324.28 276
      Mar 12 2024 324.28 0.00 0.00% 324.28 324.28 324.28 366
      Mar 11 2024 324.28 0.00 0.00% 324.28 324.28 324.28 538
      Mar 08 2024 324.28 0.00 0.00% 324.28 324.28 324.28 208
      Mar 07 2024 324.28 0.00 0.00% 324.28 324.28 324.28 126
      Mar 06 2024 324.28 0.00 0.00% 324.28 324.28 324.28 445
      Mar 05 2024 324.28 0.00 0.00% 324.28 324.28 324.28 361
      Mar 04 2024 324.28 0.00 0.00% 324.28 324.28 324.28 396
      Mar 01 2024 324.28 0.00 0.00% 324.28 324.28 324.28 274
      Feb 29 2024 324.28 0.00 0.00% 324.28 324.28 324.28 189
      Feb 28 2024 324.28 0.00 0.00% 324.28 324.28 324.28 695
      Feb 27 2024 324.28 0.00 0.00% 324.28 324.28 324.28 372
      Feb 26 2024 324.28 0.00 0.00% 324.28 324.28 324.28 563
      Feb 23 2024 324.28 0.00 0.00% 324.28 324.28 324.28 474
      Feb 22 2024 324.28 0.00 0.00% 324.28 324.28 324.28 644
      Feb 21 2024 324.28 0.00 0.00% 324.28 324.28 324.28 1,311
      Feb 20 2024 324.28 0.00 0.00% 324.28 324.28 324.28 25,502
      Feb 19 2024 324.28 0.00 0.00% 324.28 324.28 324.28 0.00

      Your Recent History

      LSE
      0R3E
      Lockheed Martin
      BTHB
      CENNZKRW
      Centrality Token
      UNSW3
      TEDDYETH
      TeddyDoge
      EU
      EZ60N
      EN EUROZ 60EW NR
      USOTC
      DWVYF
      Derwent Valley (PK)
      BIT
      UC3SBA
      Unicredit Bank
      LSE
      NL98
      Citi Fun 25
      BIT
      S29821
      Societe Generale Effekten
      BOV
      SVAL11
      Vanguard S&p Smallcap 60...
      FX
      EURBMD
      Euro vs BMD
      LSE
      94DL
      Barclays 26
      LSE
      0GY8
      Aeffe
      TSX
      EQB.R
      EQB
      BIT
      UB22RS
      UniCredit Bank
      LSE
      82GW
      Heathrow 33
      BIT
      UC8K2R
      Unicredit Bank
      Delayed Upgrade Clock