Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | 0R3E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 324.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 324.28 |
0R3E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.28 | 324.28 | 324.28 | 324.28 | 652 | 0.00 | 0.00% |
| 1 Month | 324.28 | 324.28 | 324.28 | 324.28 | 1,224 | 0.00 | 0.00% |
| 3 Months | 324.28 | 324.28 | 324.28 | 324.28 | 3,841 | 0.00 | 0.00% |
| 6 Months | 324.28 | 324.28 | 324.28 | 324.28 | 4,445 | 0.00 | 0.00% |
| 1 Year | 324.28 | 324.28 | 324.28 | 324.28 | 5,543 | 0.00 | 0.00% |
| 3 Years | 324.28 | 324.28 | 324.28 | 324.28 | 3,246 | 0.00 | 0.00% |
| 5 Years | 324.28 | 324.28 | 324.28 | 324.28 | 3,218 | 0.00 | 0.00% |
0R3E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 474 |
| Apr 30 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 167 |
| Apr 29 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 962 |
| Apr 26 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 309 |
| Apr 25 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,350 |
| Apr 24 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,304 |
| Apr 23 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 3,564 |
| Apr 22 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,337 |
| Apr 19 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,292 |
| Apr 18 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 539 |
| Apr 17 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 2,432 |
| Apr 16 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,287 |
| Apr 15 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 2,645 |
| Apr 12 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 713 |
| Apr 11 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 407 |
| Apr 10 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 389 |
| Apr 09 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 2,801 |
| Apr 08 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,236 |
| Apr 05 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 924 |
| Apr 04 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 343 |
| Apr 03 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 454 |
| Apr 02 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 926 |
