Abercrombie & Fitch (0R32) - Trades

Trade 51 - 1 (09:35-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:35:51	166.33	2	O	2,720	51	LSE
09:35:38	166.33	6	O	2,718	50	LSE
09:35:32	168.265	50	O	2,712	49	LSE
09:35:18	166.33	6	O	2,662	48	LSE
09:35:08	166.33	1	O	2,656	47	LSE
09:35:08	166.33	2	O	2,655	46	LSE
09:34:34	167.948	4	O	2,653	45	LSE
09:34:34	168.2	20	O	2,649	44	LSE
09:34:34	168.17	100	O	2,629	43	LSE
09:34:28	167.869	26	O	2,529	42	LSE
09:34:28	167.869	14	O	2,503	41	LSE
09:34:28	167.869	14	O	2,489	40	LSE
09:34:28	167.365	23	O	2,475	39	LSE
09:34:11	12870.19	76	O	2,452	38	LSE
09:33:19	166.295	8	O	2,376	37	LSE
09:32:27	165.73	2	O	2,368	36	LSE
09:32:27	165.575	30	O	2,366	35	LSE
09:32:27	165.575	165	O	2,336	34	LSE
09:32:27	165.575	1	O	2,171	33	LSE
09:32:27	165.575	20	O	2,170	32	LSE
09:30:12	12912.88	2	O	2,150	31	LSE
03:40:12	165.33	73	O	2,148	30	LSE
03:08:53	165.33	27	O	2,075	29	LSE
03:08:13	166.04	38	O	2,048	28	LSE
03:08:13	166.04	22	O	2,010	27	LSE
03:01:56	161.02	12	O	1,988	26	LSE
03:01:53	161.0	12	O	1,976	25	LSE
03:01:53	161.0	2	O	1,964	24	LSE
03:01:53	161.0	100	O	1,962	23	LSE
03:01:53	160.05	44	O	1,862	22	LSE
03:01:53	160.0	2	O	1,818	21	LSE
03:01:53	160.0	100	O	1,816	20	LSE
03:01:53	159.81	43	O	1,716	19	LSE
03:01:53	159.57	50	O	1,673	18	LSE
03:01:53	159.38	12	O	1,623	17	LSE
03:01:53	159.37	31	O	1,611	16	LSE
03:01:52	159.15	2	O	1,580	15	LSE
01:00:36	158.511	72	O	1,578	14	LSE
01:00:36	158.88	298	O	1,506	13	LSE
01:00:36	158.88	302	O	1,208	12	LSE
01:00:36	158.49	15	O	906	11	LSE
01:00:28	159.299	5	O	891	10	LSE
01:00:28	156.31	200	O	886	9	LSE
01:00:28	156.011	12	O	686	8	LSE
01:00:28	158.485	214	O	674	7	LSE
01:00:28	158.835	50	O	460	6	LSE
01:00:28	158.785	5	O	410	5	LSE
01:00:22	158.825	100	O	405	4	LSE
01:00:21	158.523	80	O	305	3	LSE
01:00:13	158.825	200	O	225	2	LSE
01:00:13	158.81	25	O	25	1	LSE

Abercrombie & Fitch Co (0R32) Trades