Abercrombie & Fitch Co (0R32)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:42 | 158.0 | 20 | O | 1,814 | 65 | LSE | ||||
| 12:27:32 | 157.971 | 10 | O | 1,794 | 64 | LSE | ||||
| 12:24:32 | 158.32 | 3 | O | 1,784 | 63 | LSE | ||||
| 12:22:49 | 158.287 | 8 | O | 1,781 | 62 | LSE | ||||
| 12:17:58 | 158.44 | 1 | O | 1,773 | 61 | LSE | ||||
| 12:16:58 | 158.43 | 12 | O | 1,772 | 60 | LSE | ||||
| 12:14:20 | 158.76 | 6 | O | 1,760 | 59 | LSE | ||||
| 11:58:59 | 157.705 | 3 | O | 1,754 | 58 | LSE | ||||
| 11:19:31 | 156.925 | 13 | O | 1,751 | 57 | LSE | ||||
| 11:18:04 | 156.934 | 28 | O | 1,738 | 56 | LSE | ||||
| 11:14:25 | 156.827 | 5 | O | 1,710 | 55 | LSE | ||||
| 11:05:43 | 157.88 | 3 | O | 1,705 | 54 | LSE | ||||
| 11:01:43 | 157.597 | 28 | O | 1,702 | 53 | LSE | ||||
| 10:56:46 | 157.1 | 100 | O | 1,674 | 52 | LSE | ||||
| 10:56:40 | 156.867 | 22 | O | 1,574 | 51 | LSE | ||||
| 10:42:24 | 157.98 | 1 | O | 1,552 | 50 | LSE | ||||
| 10:21:55 | 159.39 | 100 | O | 1,551 | 49 | LSE | ||||
| 10:21:19 | 159.549 | 1 | O | 1,451 | 48 | LSE | ||||
| 10:20:23 | 12350.31 | 16 | O | 1,450 | 47 | LSE | ||||
| 10:17:20 | 159.919 | 10 | O | 1,434 | 46 | LSE | ||||
| 10:16:23 | 159.27 | 100 | O | 1,424 | 45 | LSE | ||||
| 10:14:13 | 159.006 | 5 | O | 1,324 | 44 | LSE | ||||
| 10:09:55 | 159.649 | 65 | O | 1,319 | 43 | LSE | ||||
| 10:09:55 | 159.649 | 35 | O | 1,254 | 42 | LSE | ||||
| 10:09:01 | 159.125 | 2 | O | 1,219 | 41 | LSE | ||||
| 10:09:01 | 159.125 | 100 | O | 1,217 | 40 | LSE | ||||
| 10:07:27 | 12302.93 | 10 | O | 1,117 | 39 | LSE | ||||
| 09:56:33 | 157.51 | 5 | O | 1,107 | 38 | LSE | ||||
| 09:48:56 | 157.705 | 31 | O | 1,102 | 37 | LSE | ||||
| 09:47:06 | 157.615 | 50 | O | 1,071 | 36 | LSE | ||||
| 09:46:23 | 157.33 | 100 | O | 1,021 | 35 | LSE | ||||
| 09:44:32 | 158.223 | 2 | O | 921 | 34 | LSE | ||||
| 09:44:03 | 157.49 | 200 | O | 919 | 33 | LSE | ||||
| 09:44:01 | 157.765 | 25 | O | 719 | 32 | LSE | ||||
| 09:40:03 | 159.113 | 1 | O | 694 | 31 | LSE | ||||
| 09:39:44 | 12253.74 | 71 | O | 693 | 30 | LSE | ||||
| 09:39:33 | 157.94 | 3 | O | 622 | 29 | LSE | ||||
| 09:39:02 | 157.94 | 6 | O | 619 | 28 | LSE | ||||
| 09:37:42 | 158.015 | 100 | O | 613 | 27 | LSE | ||||
| 09:37:10 | 157.306 | 37 | O | 513 | 26 | LSE | ||||
| 09:36:36 | 12253.9 | 5 | O | 476 | 25 | LSE | ||||
| 09:33:41 | 157.07 | 3 | O | 471 | 24 | LSE | ||||
| 09:32:58 | 157.07 | 3 | O | 468 | 23 | LSE | ||||
| 09:32:19 | 157.07 | 3 | O | 465 | 22 | LSE | ||||
| 09:32:09 | 157.07 | 3 | O | 462 | 21 | LSE | ||||
| 09:31:30 | 157.883 | 1 | O | 459 | 20 | LSE | ||||
| 09:31:20 | 157.07 | 3 | O | 458 | 19 | LSE | ||||
| 09:31:14 | 158.464 | 10 | O | 455 | 18 | LSE | ||||
| 09:31:05 | 12206.54 | 10 | O | 445 | 17 | LSE | ||||
| 09:30:41 | 157.07 | 3 | O | 435 | 16 | LSE | ||||
| 02:16:06 | 12016.83 | 30 | O | 432 | 15 | LSE | ||||
| 02:16:06 | 11965.32 | 5 | O | 402 | 14 | LSE | ||||
| 02:16:05 | 11928.09 | 5 | O | 397 | 13 | LSE | ||||
| 02:16:01 | 11796.29 | 112 | O | 392 | 12 | LSE | ||||
| 01:01:02 | 157.089 | 11 | O | 280 | 11 | LSE | ||||
| 01:01:02 | 155.381 | 11 | O | 269 | 10 | LSE | ||||
| 01:01:02 | 155.59 | 5 | O | 258 | 9 | LSE | ||||
| 01:01:02 | 155.59 | 50 | O | 253 | 8 | LSE | ||||
| 01:01:02 | 156.18 | 10 | O | 203 | 7 | LSE | ||||
| 01:01:02 | 155.96 | 50 | O | 193 | 6 | LSE | ||||
| 01:00:52 | 157.045 | 50 | O | 143 | 5 | LSE | ||||
| 01:00:52 | 155.96 | 50 | O | 93 | 4 | LSE | ||||
| 01:00:42 | 154.7 | 9 | O | 43 | 3 | LSE | ||||
| 01:00:42 | 154.7 | 9 | O | 34 | 2 | LSE | ||||
| 01:00:26 | 156.19 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
