![Abercrombie & Fitch Co](/common/images/company/L_0R32.png)
Abercrombie & Fitch Co (0R32)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:00 | 158.695 | 25 | O | 6,165 | 122 | LSE | ||||
13:58:46 | 159.011 | 20 | O | 6,140 | 121 | LSE | ||||
13:46:19 | 158.9 | 100 | O | 6,120 | 120 | LSE | ||||
13:38:07 | 159.28 | 24 | O | 6,020 | 119 | LSE | ||||
13:19:00 | 160.16 | 24 | O | 5,996 | 118 | LSE | ||||
13:14:03 | 159.56 | 70 | O | 5,972 | 117 | LSE | ||||
13:10:03 | 159.49 | 5 | O | 5,902 | 116 | LSE | ||||
12:58:47 | 158.893 | 10 | O | 5,897 | 115 | LSE | ||||
12:56:47 | 158.985 | 8 | O | 5,887 | 114 | LSE | ||||
12:33:39 | 158.829 | 50 | O | 5,879 | 113 | LSE | ||||
12:23:50 | 159.045 | 1 | O | 5,829 | 112 | LSE | ||||
12:20:11 | 12326.02 | 236 | O | 5,828 | 111 | LSE | ||||
12:17:08 | 159.152 | 5 | O | 5,592 | 110 | LSE | ||||
12:04:55 | 158.48 | 100 | O | 5,587 | 109 | LSE | ||||
11:39:08 | 158.5 | 1 | O | 5,487 | 108 | LSE | ||||
11:36:32 | 158.22 | 7 | O | 5,486 | 107 | LSE | ||||
11:35:08 | 158.03 | 100 | O | 5,479 | 106 | LSE | ||||
11:31:47 | 12251.83 | 28 | O | 5,379 | 105 | LSE | ||||
11:30:52 | 12284.14 | 30 | O | 5,351 | 104 | LSE | ||||
11:25:11 | 158.479 | 10 | O | 5,321 | 103 | LSE | ||||
11:21:50 | 158.675 | 62 | O | 5,311 | 102 | LSE | ||||
11:20:05 | 158.665 | 100 | O | 5,249 | 101 | LSE | ||||
11:20:05 | 158.665 | 100 | O | 5,149 | 100 | LSE | ||||
11:20:05 | 158.665 | 22 | O | 5,049 | 99 | LSE | ||||
11:18:22 | 159.27 | 10 | O | 5,027 | 98 | LSE | ||||
11:12:27 | 159.22 | 100 | O | 5,017 | 97 | LSE | ||||
11:12:27 | 159.22 | 100 | O | 4,917 | 96 | LSE | ||||
11:09:49 | 159.19 | 25 | O | 4,817 | 95 | LSE | ||||
10:57:38 | 160.275 | 10 | O | 4,792 | 94 | LSE | ||||
10:57:31 | 160.12 | 25 | O | 4,782 | 93 | LSE | ||||
10:57:03 | 160.085 | 100 | O | 4,757 | 92 | LSE | ||||
10:57:03 | 160.08 | 100 | O | 4,657 | 91 | LSE | ||||
10:49:13 | 160.39 | 2 | O | 4,557 | 90 | LSE | ||||
10:48:54 | 160.43 | 20 | O | 4,555 | 89 | LSE | ||||
10:46:18 | 161.0 | 5 | O | 4,535 | 88 | LSE | ||||
10:37:32 | 161.58 | 37 | O | 4,530 | 87 | LSE | ||||
10:29:03 | 162.293 | 6 | O | 4,493 | 86 | LSE | ||||
10:17:52 | 160.869 | 80 | O | 4,487 | 85 | LSE | ||||
10:14:56 | 162.27 | 50 | O | 4,407 | 84 | LSE | ||||
10:13:59 | 162.08 | 100 | O | 4,357 | 83 | LSE | ||||
10:13:59 | 162.12 | 100 | O | 4,257 | 82 | LSE | ||||
10:13:35 | 161.87 | 100 | O | 4,157 | 81 | LSE | ||||
10:11:59 | 160.0 | 2 | O | 4,057 | 80 | LSE | ||||
10:06:08 | 162.71 | 300 | O | 4,055 | 79 | LSE | ||||
10:00:12 | 12648.79 | 35 | O | 3,755 | 78 | LSE | ||||
10:00:10 | 163.61 | 100 | O | 3,720 | 77 | LSE | ||||
09:57:49 | 162.885 | 20 | O | 3,620 | 76 | LSE | ||||
09:54:41 | 163.23 | 10 | O | 3,600 | 75 | LSE | ||||
09:53:05 | 12654.77 | 24 | O | 3,590 | 74 | LSE | ||||
09:50:00 | 163.951 | 10 | O | 3,566 | 73 | LSE | ||||
09:50:00 | 164.05 | 50 | O | 3,556 | 72 | LSE | ||||
09:48:29 | 165.82 | 12 | O | 3,506 | 71 | LSE | ||||
09:47:42 | 165.82 | 6 | O | 3,494 | 70 | LSE | ||||
09:43:24 | 165.535 | 24 | O | 3,488 | 69 | LSE | ||||
09:43:05 | 165.505 | 80 | O | 3,464 | 68 | LSE | ||||
09:42:49 | 165.535 | 50 | O | 3,384 | 67 | LSE | ||||
09:41:04 | 164.401 | 50 | O | 3,334 | 66 | LSE | ||||
09:40:32 | 165.511 | 10 | O | 3,284 | 65 | LSE | ||||
09:40:31 | 165.55 | 40 | O | 3,274 | 64 | LSE | ||||
09:38:50 | 166.39 | 50 | O | 3,234 | 63 | LSE | ||||
09:38:18 | 166.36 | 4 | O | 3,184 | 62 | LSE | ||||
09:37:24 | 167.06 | 50 | O | 3,180 | 61 | LSE | ||||
09:36:40 | 166.33 | 6 | O | 3,130 | 60 | LSE | ||||
09:36:33 | 167.31 | 50 | O | 3,124 | 59 | LSE | ||||
09:36:26 | 167.49 | 5 | O | 3,074 | 58 | LSE | ||||
09:36:20 | 166.33 | 6 | O | 3,069 | 57 | LSE | ||||
09:36:11 | 166.33 | 2 | O | 3,063 | 56 | LSE | ||||
09:36:01 | 166.33 | 6 | O | 3,061 | 55 | LSE | ||||
09:35:55 | 168.185 | 30 | O | 3,055 | 54 | LSE | ||||
09:35:51 | 168.03 | 300 | O | 3,025 | 53 | LSE | ||||
09:35:51 | 168.162 | 5 | O | 2,725 | 52 | LSE | ||||
09:35:51 | 166.33 | 2 | O | 2,720 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.