Vf Corp (0R30)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:46 | 16.42 | 138 | O | 2,426 | 18 | LSE | ||||
| 01:00:36 | 16.43 | 162 | O | 2,288 | 17 | LSE | ||||
| 01:00:28 | 16.365 | 120 | O | 2,126 | 16 | LSE | ||||
| 01:00:28 | 16.42 | 20 | O | 2,006 | 15 | LSE | ||||
| 01:00:06 | 16.41 | 425 | O | 1,986 | 14 | LSE | ||||
| 01:00:06 | 16.445 | 700 | O | 1,561 | 13 | LSE | ||||
| 01:00:06 | 16.475 | 61 | O | 861 | 12 | LSE | ||||
| 01:00:06 | 16.345 | 20 | O | 800 | 11 | LSE | ||||
| 01:00:06 | 16.365 | 100 | O | 780 | 10 | LSE | ||||
| 01:00:06 | 16.405 | 120 | O | 680 | 9 | LSE | ||||
| 01:00:06 | 16.405 | 40 | O | 560 | 8 | LSE | ||||
| 01:00:03 | 16.445 | 100 | O | 520 | 7 | LSE | ||||
| 01:00:03 | 16.435 | 100 | O | 420 | 6 | LSE | ||||
| 01:00:03 | 16.395 | 100 | O | 320 | 5 | LSE | ||||
| 01:00:03 | 16.408 | 15 | O | 220 | 4 | LSE | ||||
| 01:00:03 | 16.418 | 15 | O | 205 | 3 | LSE | ||||
| 01:00:03 | 16.418 | 140 | O | 190 | 2 | LSE | ||||
| 01:00:01 | 16.392 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
