Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vf Corp | 0R30 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.92 | 80.92 |
0R30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.92 | 80.92 | 80.92 | 80.92 | 12,981 | 0.00 | 0.00% |
| 1 Month | 80.92 | 80.92 | 80.92 | 80.92 | 20,044 | 0.00 | 0.00% |
| 3 Months | 80.92 | 80.92 | 80.92 | 80.92 | 14,692 | 0.00 | 0.00% |
| 6 Months | 80.92 | 80.92 | 80.92 | 80.92 | 17,157 | 0.00 | 0.00% |
| 1 Year | 80.92 | 80.92 | 80.92 | 80.92 | 14,916 | 0.00 | 0.00% |
| 3 Years | 80.92 | 80.92 | 80.92 | 80.92 | 7,093 | 0.00 | 0.00% |
| 5 Years | 80.92 | 80.92 | 80.92 | 80.92 | 6,981 | 0.00 | 0.00% |
0R30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 20,554 |
| Apr 30 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 18,934 |
| Apr 29 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 10,343 |
| Apr 26 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,739 |
| Apr 25 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 8,336 |
| Apr 24 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,501 |
| Apr 23 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 12,200 |
| Apr 22 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,291 |
| Apr 19 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,470 |
| Apr 18 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,474 |
| Apr 17 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,024 |
| Apr 16 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,629 |
| Apr 15 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,132 |
| Apr 12 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 10,583 |
| Apr 11 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,578 |
| Apr 10 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,011 |
| Apr 09 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 257,666 |
| Apr 08 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 7,915 |
| Apr 05 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,079 |
| Apr 04 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,430 |
| Apr 03 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 9,192 |
| Apr 02 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 11,191 |
