Vf Corp (0R30)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.92 | 80.92 | 80.92 | 178504 | 80.92 | DE |
| 4 | 0 | 0 | 80.92 | 80.92 | 80.92 | 47145 | 80.92 | DE |
| 12 | 0 | 0 | 80.92 | 80.92 | 80.92 | 19836 | 80.92 | DE |
| 26 | 0 | 0 | 80.92 | 80.92 | 80.92 | 15025 | 80.92 | DE |
| 52 | 0 | 0 | 80.92 | 80.92 | 80.92 | 16136 | 80.92 | DE |
| 156 | 0 | 0 | 80.92 | 80.92 | 80.92 | 10748 | 80.92 | DE |
| 260 | 0 | 0 | 80.92 | 80.92 | 80.92 | 6807 | 80.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 17872 |
| 1744043400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 586808 |
| 1743784200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1743697800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 99816 |
| 1743611400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9520 |
| 1743525000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1920 |
| 1743438600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 35664 |
| 1743183000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7196 |
| 1743096600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9496 |
| 1743010200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4410 |
| 1742923800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9195 |
| 1742837400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6334 |
| 1742578200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 11206 |
| 1742491800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3977 |
| 1742405400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4714 |
| 1742319000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 27974 |
| 1742232600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 12968 |
| 1741973400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6290 |
| 1741887000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 17276 |
| 1741800600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 23125 |
| 1741714200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 17051 |
| 1741627800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6263 |
| 1741368600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 26783 |
| 1741282200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9128 |
| 1741195800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4110 |
| 1741109400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 17623 |
| 1741023000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5838 |
| 1740763800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 17087 |
| 1740677400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1885 |
| 1740591000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7802 |
| 1740504600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3447 |
| 1740418200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2741 |
| 1740159000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1485 |
| 1740072600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2606 |
| 1739986200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1459 |
| 1739899800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4883 |
| 1739813400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1739554200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1712 |
| 1739467800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6108 |
| 1739381400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2913 |
| 1739295000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2245 |
| 1739208600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 18680 |
| 1738949400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5294 |
| 1738863000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 360 |
| 1738776600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3202 |
| 1738690200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 638 |
| 1738603800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3147 |
| 1738344600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3638 |
| 1738258200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6355 |
| 1738171800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 44235 |
| 1738085400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5904 |
| 1737999000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9211 |
| 1737739800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 8339 |
| 1737653400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2143 |
| 1737567000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4257 |
| 1737480600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5139 |
| 1737394200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1737135000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3926 |
| 1737048600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3602 |
| 1736962200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3323 |
| 1736875800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5664 |
| 1736789400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1338 |
| 1736530200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 17410 |
| 1736443800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
