ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,010.00
      -0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.745
      -0.31%
      Bitcoin
      59,581.37
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mastercard Inc (0R2Z)

      7. Mastercard Inc (0R2Z) Trades

      Mastercard Inc

      Mastercard Inc (0R2Z)

      LSE
      361.00
      0.00
      (0.00%)
      Closed August 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:41 432.345 1 O
      		107,911 138 LSE
      14:12:39 432.17 3 O
      		107,910 137 LSE
      14:04:00 431.485 3 O
      		107,907 136 LSE
      14:03:54 431.48 1 O
      		107,904 135 LSE
      13:59:53 430.965 2 O
      		107,903 134 LSE
      13:57:58 430.88 53 O
      		107,901 133 LSE
      13:34:58 431.166 2 O
      		107,848 132 LSE
      13:34:19 430.623 1120 O
      		107,846 131 LSE
      13:17:50 431.68 7 O
      		106,726 130 LSE
      13:11:26 431.215 5 O
      		106,719 129 LSE
      13:10:25 431.349 5 O
      		106,714 128 LSE
      13:05:12 430.841 23 O
      		106,709 127 LSE
      13:00:19 430.355 1 O
      		106,686 126 LSE
      12:56:21 430.305 1 O
      		106,685 125 LSE
      12:51:03 430.305 2 O
      		106,684 124 LSE
      12:47:10 430.431 1 O
      		106,682 123 LSE
      12:41:19 430.45 1 O
      		106,681 122 LSE
      12:31:09 430.07 2 O
      		106,680 121 LSE
      12:23:26 430.555 1 O
      		106,678 120 LSE
      12:22:24 430.545 1 O
      		106,677 119 LSE
      11:52:32 33255.98 1 O
      		106,676 118 LSE
      11:45:55 430.09 2 O
      		106,675 117 LSE
      11:38:06 430.174 425 O
      		106,673 116 LSE
      11:38:06 430.174 176 O
      		106,248 115 LSE
      11:32:33 430.36 5 O
      		106,072 114 LSE
      11:21:51 429.672 5 O
      		106,067 113 LSE
      11:20:17 429.67 3 O
      		106,062 112 LSE
      11:18:29 430.029 1 O
      		106,059 111 LSE
      11:10:19 430.031 15 O
      		106,058 110 LSE
      11:09:07 430.518 10 O
      		106,043 109 LSE
      11:06:09 33303.658 20 O
      		106,033 108 LSE
      11:05:40 430.248 12 O
      		106,013 107 LSE
      11:04:47 430.339 12 O
      		106,001 106 LSE
      11:03:02 430.363 1 O
      		105,989 105 LSE
      11:02:04 430.7 12 O
      		105,988 104 LSE
      11:01:27 430.845 3 O
      		105,976 103 LSE
      11:00:59 430.73 1 O
      		105,973 102 LSE
      10:58:50 430.46 36 O
      		105,972 101 LSE
      10:52:15 430.635 8 O
      		105,936 100 LSE
      10:52:11 430.645 51 O
      		105,928 99 LSE
      10:44:55 430.105 5 O
      		105,877 98 LSE
      10:43:39 430.149 1 O
      		105,872 97 LSE
      10:37:34 430.5 5 O
      		105,871 96 LSE
      10:34:12 429.9 10 O
      		105,866 95 LSE
      10:32:27 430.345 5 O
      		105,856 94 LSE
      10:29:57 431.025 6 O
      		105,851 93 LSE
      10:21:45 431.64 1 O
      		105,845 92 LSE
      10:11:40 431.515 5 O
      		105,844 91 LSE
      10:08:43 431.96 3 O
      		105,839 90 LSE
      10:04:24 431.88 1 O
      		105,836 89 LSE
      10:03:59 33577.46 9 O
      		105,835 88 LSE
      10:02:24 431.457 3 O
      		105,826 87 LSE
      10:01:57 33332.844 14 O
      		105,823 86 LSE
      10:00:34 33374.607 11 O
      		105,809 85 LSE
      09:58:25 430.505 3 O
      		105,798 84 LSE
      09:57:07 430.66 6 O
      		105,795 83 LSE
      09:55:12 33342.474 5 O
      		105,789 82 LSE
      09:50:40 432.018 5 O
      		105,784 81 LSE
      09:50:27 432.615 5 O
      		105,779 80 LSE
      09:47:16 430.569 6 O
      		105,774 79 LSE
      09:46:32 431.2 3 O
      		105,768 78 LSE
      09:44:50 430.785 1 O
      		105,765 77 LSE
      09:43:20 430.616 6 O
      		105,764 76 LSE
      09:42:01 429.486 1 O
      		105,758 75 LSE
      09:41:46 428.976 1 O
      		105,757 74 LSE
      09:41:44 428.93 2 O
      		105,756 73 LSE
      09:41:35 429.445 70 O
      		105,754 72 LSE
      09:41:31 429.624 1 O
      		105,684 71 LSE
      09:41:16 430.04 1 O
      		105,683 70 LSE
      09:41:08 429.775 102 O
      		105,682 69 LSE
      09:41:05 430.11 51 O
      		105,580 68 LSE
      09:41:01 430.206 1 O
      		105,529 67 LSE
      09:40:45 430.388 1 O
      		105,528 66 LSE
      09:40:30 430.12 1 O
      		105,527 65 LSE
      09:40:30 430.0 5 O
      		105,526 64 LSE
      09:40:30 430.0 1 O
      		105,521 63 LSE
      09:40:15 430.082 1 O
      		105,520 62 LSE
      09:39:48 430.58 2 O
      		105,519 61 LSE
      09:39:33 430.58 6 O
      		105,517 60 LSE
      09:39:19 430.395 12 O
      		105,511 59 LSE
      09:39:16 430.59 3 O
      		105,499 58 LSE
      09:39:04 33661.92 19 O
      		105,496 57 LSE
      09:38:45 33588.01 3 O
      		105,477 56 LSE
      09:37:23 33592.36 30 O
      		105,474 55 LSE
      09:35:40 431.49 3 O
      		105,444 54 LSE
      09:35:00 431.355 3 O
      		105,441 53 LSE
      09:34:27 431.57 3 O
      		105,438 52 LSE
      09:34:19 433.227 1 O
      		105,435 51 LSE

      Your Recent History

      LSE
      0R2Z
      Mastercard
      Delayed Upgrade Clock