ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,818.80
      -1.30%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.525
      0.38%
      Bitcoin
      90,289.85
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      0.00
      ( 0.00% )
      Updated: 07:57:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:39 234.0 5 O 230.0 239.0 Sell
      		37,147 257 LSE
      07:39:39 234.0 1 O 230.0 239.0 Sell
      		37,142 256 LSE
      07:35:55 234.57 5 O 230.0 239.0 Buy
      		37,141 255 LSE
      07:24:50 234.36 100 O 230.0 239.0 Sell
      		37,136 254 LSE
      07:14:35 234.46 600 O 230.0 240.0 Sell
      		37,036 253 LSE
      03:42:52 234.55 100 O 230.0 240.0 Sell
      		36,436 252 LSE
      03:32:52 234.67 20 O 230.0 240.0 Sell
      		36,336 251 LSE
      03:01:10 236.425 1 O 209.0 261.0
      		36,316 250 LSE
      03:01:07 235.874 2 O 209.0 261.0
      		36,315 249 LSE
      03:01:06 236.385 7 O 209.0 261.0
      		36,313 248 LSE
      03:01:05 236.305 15 O 209.0 261.0
      		36,306 247 LSE
      03:01:05 236.28 15 O 209.0 261.0
      		36,291 246 LSE
      03:01:05 236.28 3 O 209.0 261.0
      		36,276 245 LSE
      03:01:05 236.28 1 O 209.0 261.0
      		36,273 244 LSE
      03:01:04 236.074 1 O 209.0 261.0
      		36,272 243 LSE
      03:01:03 235.925 1 O 209.0 261.0
      		36,271 242 LSE
      03:01:03 235.915 4 O 209.0 261.0
      		36,270 241 LSE
      03:01:02 235.865 1 O 209.0 261.0
      		36,266 240 LSE
      03:01:02 235.854 1 O 209.0 261.0
      		36,265 239 LSE
      03:00:57 235.77 22 O 209.0 261.0
      		36,264 238 LSE
      03:00:56 236.05 12 O 209.0 261.0
      		36,242 237 LSE
      03:00:55 235.986 18 O 209.0 261.0
      		36,230 236 LSE
      03:00:55 236.12 1 O 209.0 261.0
      		36,212 235 LSE
      03:00:51 235.656 2 O 209.0 261.0
      		36,211 234 LSE
      03:00:51 235.955 2 O 209.0 261.0
      		36,209 233 LSE
      03:00:49 236.374 2 O 209.0 261.0
      		36,207 232 LSE
      03:00:47 236.386 2 O 209.0 261.0
      		36,205 231 LSE
      03:00:45 235.646 1 O 209.0 261.0
      		36,203 230 LSE
      03:00:45 235.636 112 O 209.0 261.0
      		36,202 229 LSE
      03:00:45 235.646 168 O 209.0 261.0
      		36,090 228 LSE
      03:00:44 235.673 1 O 209.0 261.0
      		35,922 227 LSE
      03:00:44 235.494 168 O 209.0 261.0
      		35,921 226 LSE
      03:00:43 235.477 8 O 209.0 261.0
      		35,753 225 LSE
      03:00:41 236.05 300 O 209.0 261.0
      		35,745 224 LSE
      03:00:39 235.496 1 O 209.0 261.0
      		35,445 223 LSE
      03:00:39 235.515 3 O 209.0 261.0
      		35,444 222 LSE
      03:00:38 235.605 2 O 209.0 261.0
      		35,441 221 LSE
      03:00:37 235.586 2 O 209.0 261.0
      		35,439 220 LSE
      03:00:37 235.585 1 O 209.0 261.0
      		35,437 219 LSE
      03:00:37 235.566 1 O 209.0 260.0
      		35,436 218 LSE
      03:00:34 235.639 5 O 209.0 260.0
      		35,435 217 LSE
      03:00:32 235.474 8 O 209.0 260.0
      		35,430 216 LSE
      03:00:32 235.29 2 O 209.0 261.0
      		35,422 215 LSE
      03:00:31 235.875 1 O 209.0 261.0
      		35,420 214 LSE
      03:00:30 236.088 50 O 209.0 261.0
      		35,419 213 LSE
      03:00:29 235.715 2 O 209.0 261.0
      		35,369 212 LSE
      03:00:29 235.768 1 O 209.0 261.0
      		35,367 211 LSE
      03:00:27 235.373 7 O 209.0 261.0
      		35,366 210 LSE
      03:00:27 235.465 3 O 209.0 261.0
      		35,359 209 LSE
      03:00:25 236.0 7 O 209.0 261.0
      		35,356 208 LSE
      03:00:25 236.0 22 O 209.0 261.0
      		35,349 207 LSE
      02:20:00 18258.01 5 O 170.0 265.0
      		35,327 206 LSE
      02:20:00 18285.5 27 O 170.0 265.0
      		35,322 205 LSE
      02:16:10 18286.13 267 O 170.0 265.0
      		35,295 204 LSE
      02:16:09 18305.7 1 O 170.0 265.0
      		35,028 203 LSE
      02:16:09 18302.69 5 O 170.0 265.0
      		35,027 202 LSE
      02:16:09 18265.52 1 O 170.0 265.0
      		35,022 201 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      UC8K41
      Unicredit Bank
      BIT
      I10653
      IT0005625691 20250901 8
      BIT
      CRG
      Banca Carige
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads