Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | 0R2S | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 173.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.74 | 173.74 |
0R2S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.74 | 173.74 | 173.74 | 173.74 | 16,905 | 0.00 | 0.00% |
| 1 Month | 173.74 | 173.74 | 173.74 | 173.74 | 6,588 | 0.00 | 0.00% |
| 3 Months | 173.74 | 173.74 | 173.74 | 173.74 | 4,792 | 0.00 | 0.00% |
| 6 Months | 173.74 | 173.74 | 173.74 | 173.74 | 6,063 | 0.00 | 0.00% |
| 1 Year | 173.74 | 173.74 | 173.74 | 173.74 | 7,411 | 0.00 | 0.00% |
| 3 Years | 173.74 | 173.74 | 173.74 | 173.74 | 6,091 | 0.00 | 0.00% |
| 5 Years | 173.74 | 173.74 | 173.74 | 173.74 | 5,536 | 0.00 | 0.00% |
0R2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 191 |
| Apr 25 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 385 |
| Apr 24 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 4,353 |
| Apr 23 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 77,119 |
| Apr 22 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 250 |
| Apr 19 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 2,417 |
| Apr 18 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 722 |
| Apr 17 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 947 |
| Apr 16 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 26,319 |
| Apr 15 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,578 |
| Apr 12 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 374 |
| Apr 11 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 560 |
| Apr 10 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 274 |
| Apr 09 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 432 |
| Apr 08 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 177 |
| Apr 05 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 481 |
| Apr 04 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 506 |
| Apr 03 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 807 |
| Apr 02 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 882 |
| Mar 28 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 518 |
