ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,884.00
      0.19%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.565
      -0.92%
      Bitcoin
      63,510.60
      -2.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chevron Corp (0R2Q)

      7. Chevron Corp (0R2Q) Trades

      Chevron Corp

      Chevron Corp (0R2Q)

      LSE
      129.37
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:31 158.375 2 O
      		17,622 311 LSE
      14:09:11 158.99 3 O
      		17,620 310 LSE
      14:06:37 159.13 1 O
      		17,617 309 LSE
      14:06:06 158.195 630 O
      		17,616 308 LSE
      14:04:33 158.134 1 O
      		16,986 307 LSE
      14:02:55 159.21 3 O
      		16,985 306 LSE
      14:02:39 158.16 37 O
      		16,982 305 LSE
      14:01:26 159.18 2 O
      		16,945 304 LSE
      14:00:35 159.16 1 O
      		16,943 303 LSE
      14:00:31 159.02 1 O
      		16,942 302 LSE
      13:57:36 158.355 10 O
      		16,941 301 LSE
      13:51:07 158.91 1 O
      		16,931 300 LSE
      13:49:59 158.98 1 O
      		16,930 299 LSE
      13:47:31 158.99 7 O
      		16,929 298 LSE
      13:47:31 158.395 518 O
      		16,922 297 LSE
      13:45:53 159.04 3 O
      		16,404 296 LSE
      13:45:38 159.0 31 O
      		16,401 295 LSE
      13:44:26 158.88 1 O
      		16,370 294 LSE
      13:42:58 158.459 12 O
      		16,369 293 LSE
      13:40:06 158.57 10 O
      		16,357 292 LSE
      13:39:21 158.71 1 O
      		16,347 291 LSE
      13:39:20 158.2 3 O
      		16,346 290 LSE
      13:39:05 158.6 24 O
      		16,343 289 LSE
      13:37:11 158.2 12 O
      		16,319 288 LSE
      13:32:56 158.21 12 O
      		16,307 287 LSE
      13:29:32 158.37 31 O
      		16,295 286 LSE
      13:29:19 158.4 136 O
      		16,264 285 LSE
      13:28:47 158.83 2 O
      		16,128 284 LSE
      13:28:44 158.79 1 O
      		16,126 283 LSE
      13:26:42 158.48 2 O
      		16,125 282 LSE
      13:24:40 158.84 13 O
      		16,123 281 LSE
      13:24:06 158.12 1 O
      		16,110 280 LSE
      13:23:18 158.822 11 O
      		16,109 279 LSE
      13:22:27 158.23 5 O
      		16,098 278 LSE
      13:21:33 158.708 1 O
      		16,093 277 LSE
      13:19:09 158.775 70 O
      		16,092 276 LSE
      13:18:37 157.07 1 O
      		16,022 275 LSE
      13:16:38 157.43 12 O
      		16,021 274 LSE
      13:10:40 158.86 109 O
      		16,009 273 LSE
      13:09:01 158.925 1 O
      		15,900 272 LSE
      13:08:19 158.87 16 O
      		15,899 271 LSE
      13:07:26 158.925 3 O
      		15,883 270 LSE
      13:06:26 158.901 8 O
      		15,880 269 LSE
      13:06:04 159.005 200 O
      		15,872 268 LSE
      12:58:47 159.109 2 O
      		15,672 267 LSE
      12:54:04 159.135 4 O
      		15,670 266 LSE
      12:52:47 157.19 12 O
      		15,666 265 LSE
      12:52:15 159.035 192 O
      		15,654 264 LSE
      12:52:12 157.44 20 O
      		15,462 263 LSE
      12:51:34 159.04 70 O
      		15,442 262 LSE
      12:50:12 158.904 2 O
      		15,372 261 LSE
      12:50:03 157.44 1 O
      		15,370 260 LSE
      12:49:59 158.905 71 O
      		15,369 259 LSE
      12:49:13 157.492 1 O
      		15,298 258 LSE
      12:49:11 157.509 1 O
      		15,297 257 LSE
      12:48:09 159.005 1 O
      		15,296 256 LSE
      12:47:26 157.412 2 O
      		15,295 255 LSE
      12:42:42 157.08 5 O
      		15,293 254 LSE
      12:40:52 157.03 1 O
      		15,288 253 LSE
      12:35:20 157.08 2 O
      		15,287 252 LSE
      12:33:28 159.169 80 O
      		15,285 251 LSE

      Your Recent History

      LSE
      0R2Q
      Chevron
      CRTO
      GMXUSD
      GMX
      LSE
      RM.
      Rm
      LSE
      0IPB
      Firstenergy
      LSE
      0OKE
      Medicon Hellas
      LSE
      62NZ
      Ml Nokia'a'
      Delayed Upgrade Clock