![Chevron Corp](/common/images/company/L_0R2Q.png)
Chevron Corp (0R2Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:31 | 158.375 | 2 | O | 17,622 | 311 | LSE | ||||
14:09:11 | 158.99 | 3 | O | 17,620 | 310 | LSE | ||||
14:06:37 | 159.13 | 1 | O | 17,617 | 309 | LSE | ||||
14:06:06 | 158.195 | 630 | O | 17,616 | 308 | LSE | ||||
14:04:33 | 158.134 | 1 | O | 16,986 | 307 | LSE | ||||
14:02:55 | 159.21 | 3 | O | 16,985 | 306 | LSE | ||||
14:02:39 | 158.16 | 37 | O | 16,982 | 305 | LSE | ||||
14:01:26 | 159.18 | 2 | O | 16,945 | 304 | LSE | ||||
14:00:35 | 159.16 | 1 | O | 16,943 | 303 | LSE | ||||
14:00:31 | 159.02 | 1 | O | 16,942 | 302 | LSE | ||||
13:57:36 | 158.355 | 10 | O | 16,941 | 301 | LSE | ||||
13:51:07 | 158.91 | 1 | O | 16,931 | 300 | LSE | ||||
13:49:59 | 158.98 | 1 | O | 16,930 | 299 | LSE | ||||
13:47:31 | 158.99 | 7 | O | 16,929 | 298 | LSE | ||||
13:47:31 | 158.395 | 518 | O | 16,922 | 297 | LSE | ||||
13:45:53 | 159.04 | 3 | O | 16,404 | 296 | LSE | ||||
13:45:38 | 159.0 | 31 | O | 16,401 | 295 | LSE | ||||
13:44:26 | 158.88 | 1 | O | 16,370 | 294 | LSE | ||||
13:42:58 | 158.459 | 12 | O | 16,369 | 293 | LSE | ||||
13:40:06 | 158.57 | 10 | O | 16,357 | 292 | LSE | ||||
13:39:21 | 158.71 | 1 | O | 16,347 | 291 | LSE | ||||
13:39:20 | 158.2 | 3 | O | 16,346 | 290 | LSE | ||||
13:39:05 | 158.6 | 24 | O | 16,343 | 289 | LSE | ||||
13:37:11 | 158.2 | 12 | O | 16,319 | 288 | LSE | ||||
13:32:56 | 158.21 | 12 | O | 16,307 | 287 | LSE | ||||
13:29:32 | 158.37 | 31 | O | 16,295 | 286 | LSE | ||||
13:29:19 | 158.4 | 136 | O | 16,264 | 285 | LSE | ||||
13:28:47 | 158.83 | 2 | O | 16,128 | 284 | LSE | ||||
13:28:44 | 158.79 | 1 | O | 16,126 | 283 | LSE | ||||
13:26:42 | 158.48 | 2 | O | 16,125 | 282 | LSE | ||||
13:24:40 | 158.84 | 13 | O | 16,123 | 281 | LSE | ||||
13:24:06 | 158.12 | 1 | O | 16,110 | 280 | LSE | ||||
13:23:18 | 158.822 | 11 | O | 16,109 | 279 | LSE | ||||
13:22:27 | 158.23 | 5 | O | 16,098 | 278 | LSE | ||||
13:21:33 | 158.708 | 1 | O | 16,093 | 277 | LSE | ||||
13:19:09 | 158.775 | 70 | O | 16,092 | 276 | LSE | ||||
13:18:37 | 157.07 | 1 | O | 16,022 | 275 | LSE | ||||
13:16:38 | 157.43 | 12 | O | 16,021 | 274 | LSE | ||||
13:10:40 | 158.86 | 109 | O | 16,009 | 273 | LSE | ||||
13:09:01 | 158.925 | 1 | O | 15,900 | 272 | LSE | ||||
13:08:19 | 158.87 | 16 | O | 15,899 | 271 | LSE | ||||
13:07:26 | 158.925 | 3 | O | 15,883 | 270 | LSE | ||||
13:06:26 | 158.901 | 8 | O | 15,880 | 269 | LSE | ||||
13:06:04 | 159.005 | 200 | O | 15,872 | 268 | LSE | ||||
12:58:47 | 159.109 | 2 | O | 15,672 | 267 | LSE | ||||
12:54:04 | 159.135 | 4 | O | 15,670 | 266 | LSE | ||||
12:52:47 | 157.19 | 12 | O | 15,666 | 265 | LSE | ||||
12:52:15 | 159.035 | 192 | O | 15,654 | 264 | LSE | ||||
12:52:12 | 157.44 | 20 | O | 15,462 | 263 | LSE | ||||
12:51:34 | 159.04 | 70 | O | 15,442 | 262 | LSE | ||||
12:50:12 | 158.904 | 2 | O | 15,372 | 261 | LSE | ||||
12:50:03 | 157.44 | 1 | O | 15,370 | 260 | LSE | ||||
12:49:59 | 158.905 | 71 | O | 15,369 | 259 | LSE | ||||
12:49:13 | 157.492 | 1 | O | 15,298 | 258 | LSE | ||||
12:49:11 | 157.509 | 1 | O | 15,297 | 257 | LSE | ||||
12:48:09 | 159.005 | 1 | O | 15,296 | 256 | LSE | ||||
12:47:26 | 157.412 | 2 | O | 15,295 | 255 | LSE | ||||
12:42:42 | 157.08 | 5 | O | 15,293 | 254 | LSE | ||||
12:40:52 | 157.03 | 1 | O | 15,288 | 253 | LSE | ||||
12:35:20 | 157.08 | 2 | O | 15,287 | 252 | LSE | ||||
12:33:28 | 159.169 | 80 | O | 15,285 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.