ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,251.92
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deere & Co (0R2P)

      7. Deere & Co (0R2P) Trades

      Deere & Co

      Deere & Co (0R2P)

      LSE
      158.33
      0.00
      (0.00%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2P Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:30:11 421.51 10 O
      		137 23 LSE
      13:30:11 421.51 10 O
      		137 23 LSE
      12:23:43 421.651 10 O
      		127 22 LSE
      12:23:43 421.651 10 O
      		127 22 LSE
      12:23:43 421.661 5 O
      		117 21 LSE
      12:23:43 421.661 5 O
      		117 21 LSE
      11:45:12 422.576 25 O
      		112 20 LSE
      11:45:12 422.576 25 O
      		112 20 LSE
      11:28:20 423.45 5 O
      		87 19 LSE
      11:28:20 423.45 5 O
      		87 19 LSE
      11:21:51 423.58 26 O
      		82 18 LSE
      11:21:51 423.58 26 O
      		82 18 LSE
      11:16:27 423.495 5 O
      		56 17 LSE
      11:16:27 423.495 5 O
      		56 17 LSE
      09:42:30 425.636 10 O
      		51 16 LSE
      09:42:30 425.636 10 O
      		51 16 LSE
      09:42:21 425.632 2 O
      		41 15 LSE
      09:42:21 425.632 2 O
      		41 15 LSE
      09:42:04 425.632 2 O
      		39 14 LSE
      09:42:04 425.632 2 O
      		39 14 LSE
      09:41:49 425.632 2 O
      		37 13 LSE
      09:41:49 425.632 2 O
      		37 13 LSE
      09:41:34 425.637 2 O
      		35 12 LSE
      09:41:34 425.637 2 O
      		35 12 LSE
      09:41:18 425.351 2 O
      		33 11 LSE
      09:41:18 425.351 2 O
      		33 11 LSE
      09:41:03 425.351 2 O
      		31 10 LSE
      09:41:03 425.351 2 O
      		31 10 LSE
      09:40:45 425.743 2 O
      		29 9 LSE
      09:40:45 425.743 2 O
      		29 9 LSE
      09:40:30 425.744 2 O
      		27 8 LSE
      09:40:30 425.744 2 O
      		27 8 LSE
      09:40:15 425.873 2 O
      		25 7 LSE
      09:40:15 425.873 2 O
      		25 7 LSE
      02:16:03 34121.29 1 O
      		23 6 LSE
      02:16:03 34121.29 1 O
      		23 6 LSE
      02:16:01 33967.66 7 O
      		22 5 LSE
      02:16:01 33967.66 7 O
      		22 5 LSE
      02:15:10 33935.017 4 O
      		15 4 LSE
      02:15:10 33935.017 4 O
      		15 4 LSE
      01:00:29 424.945 5 O
      		11 3 LSE
      01:00:29 424.945 5 O
      		11 3 LSE
      01:00:29 424.945 5 O
      		6 2 LSE
      01:00:29 424.945 5 O
      		6 2 LSE
      01:00:20 425.103 1 O
      		1 1 LSE
      01:00:20 425.103 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0R2P
      Deere &
      BIT
      P1M230
      BNP Paribas Issuance
      BIT
      UC2X0W
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads