Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deere & Co | 0R2P | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.33 | 158.33 |
0R2P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.33 | 158.33 | 158.33 | 158.33 | 733 | 0.00 | 0.00% |
| 1 Month | 158.33 | 158.33 | 158.33 | 158.33 | 10,018 | 0.00 | 0.00% |
| 3 Months | 158.33 | 158.33 | 158.33 | 158.33 | 4,113 | 0.00 | 0.00% |
| 6 Months | 158.33 | 158.33 | 158.33 | 158.33 | 2,890 | 0.00 | 0.00% |
| 1 Year | 158.33 | 158.33 | 158.33 | 158.33 | 4,107 | 0.00 | 0.00% |
| 3 Years | 158.33 | 158.33 | 158.33 | 158.33 | 3,987 | 0.00 | 0.00% |
| 5 Years | 158.33 | 158.33 | 158.33 | 158.33 | 4,084 | 0.00 | 0.00% |
0R2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 90,495 |
| May 09 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 355 |
| May 08 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,468 |
| May 07 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 565 |
| May 03 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 544 |
| May 02 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 4,094 |
| May 01 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 300 |
| Apr 30 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 58,731 |
| Apr 29 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 57,364 |
| Apr 26 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,644 |
| Apr 25 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 209 |
| Apr 24 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,284 |
| Apr 23 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,420 |
| Apr 22 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 576 |
| Apr 19 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 203 |
| Apr 18 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,233 |
| Apr 17 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 848 |
| Apr 16 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 56,070 |
| Apr 15 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,413 |
| Apr 12 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,020 |
