Deere & Co Historical Data - 0R2P

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	158.33	158.33	158.33	1448	158.33	DE
4	158.33	158.33	158.33	1069	158.33	DE
12	158.33	158.33	158.33	1822	158.33	DE
26	158.33	158.33	158.33	7586	158.33	DE
52	158.33	158.33	158.33	5248	158.33	DE
156	158.33	158.33	158.33	4595	158.33	DE
260	158.33	158.33	158.33	3571	158.33	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1731087000	158.33	158.33	158.33	158.33	705
1731000600	158.33	158.33	158.33	158.33	1488
1730914200	158.33	158.33	158.33	158.33	2320
1730827800	158.33	158.33	158.33	158.33	1210
1730741400	158.33	158.33	158.33	158.33	457
1730482200	158.33	158.33	158.33	158.33	1764
1730395800	158.33	158.33	158.33	158.33	1154
1730309400	158.33	158.33	158.33	158.33	2420
1730223000	158.33	158.33	158.33	158.33	505
1730136600	158.33	158.33	158.33	158.33	2262
1729873800	158.33	158.33	158.33	158.33	666
1729787400	158.33	158.33	158.33	158.33	507
1729701000	158.33	158.33	158.33	158.33	537
1729614600	158.33	158.33	158.33	158.33	308
1729528200	158.33	158.33	158.33	158.33	440
1729269000	158.33	158.33	158.33	158.33	307
1729182600	158.33	158.33	158.33	158.33	1275
1729096200	158.33	158.33	158.33	158.33	501
1729009800	158.33	158.33	158.33	158.33	197
1728923400	158.33	158.33	158.33	158.33	2205
1728664200	158.33	158.33	158.33	158.33	859
1728577800	158.33	158.33	158.33	158.33	204
1728491400	158.33	158.33	158.33	158.33	454
1728405000	158.33	158.33	158.33	158.33	831
1728318600	158.33	158.33	158.33	158.33	331
1728059400	158.33	158.33	158.33	158.33	563
1727973000	158.33	158.33	158.33	158.33	742
1727886600	158.33	158.33	158.33	158.33	477
1727800200	158.33	158.33	158.33	158.33	466
1727713800	158.33	158.33	158.33	158.33	504
1727454600	158.33	158.33	158.33	158.33	533
1727368200	158.33	158.33	158.33	158.33	400
1727281800	158.33	158.33	158.33	158.33	911
1727195400	158.33	158.33	158.33	158.33	1558
1727109000	158.33	158.33	158.33	158.33	642
1726849800	158.33	158.33	158.33	158.33	380
1726763400	158.33	158.33	158.33	158.33	415
1726677000	158.33	158.33	158.33	158.33	1065
1726590600	158.33	158.33	158.33	158.33	1564
1726504200	158.33	158.33	158.33	158.33	587
1726245000	158.33	158.33	158.33	158.33	274
1726158600	158.33	158.33	158.33	158.33	268
1726072200	158.33	158.33	158.33	158.33	919
1725985800	158.33	158.33	158.33	158.33	230
1725899400	158.33	158.33	158.33	158.33	277
1725640200	158.33	158.33	158.33	158.33	207
1725553800	158.33	158.33	158.33	158.33	844
1725467400	158.33	158.33	158.33	158.33	818
1725381000	158.33	158.33	158.33	158.33	754
1725294600	158.33	158.33	158.33	158.33	0
1725035400	158.33	158.33	158.33	158.33	1976
1724949000	158.33	158.33	158.33	158.33	385
1724862600	158.33	158.33	158.33	158.33	418
1724776200	158.33	158.33	158.33	158.33	227
1724430600	158.33	158.33	158.33	158.33	3143
1724344200	158.33	158.33	158.33	158.33	411
1724257800	158.33	158.33	158.33	158.33	923
1724171400	158.33	158.33	158.33	158.33	267
1724085000	158.33	158.33	158.33	158.33	50627
1723825800	158.33	158.33	158.33	158.33	11933
1723739400	158.33	158.33	158.33	158.33	1586
1723653000	158.33	158.33	158.33	158.33	282
1723566600	158.33	158.33	158.33	158.33	2535
1723480200	158.33	158.33	158.33	158.33	466
1723221000	158.33	158.33	158.33	158.33	29569

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deere & Co (0R2P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deere & Co (0R2P) Historical

Deere & Co (0R2P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History