Deere & (0R2P) - Trades

Last trades on 12/30/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:14:21	424.945	1	O	667	54	LSE
13:21:58	425.979	1	O	666	53	LSE
12:02:43	425.0	21	O	665	52	LSE
11:42:04	425.68	1	O	644	51	LSE
11:39:20	425.7	1	O	643	50	LSE
11:38:50	425.65	1	O	642	49	LSE
11:38:26	425.564	1	O	641	48	LSE
11:37:57	425.485	1	O	640	47	LSE
11:32:38	424.742	56	O	639	46	LSE
11:26:40	424.753	1	O	583	45	LSE
11:23:53	424.35	1	O	582	44	LSE
11:17:25	425.279	1	O	581	43	LSE
11:13:05	424.76	20	O	580	42	LSE
11:00:52	423.705	1	O	560	41	LSE
11:00:52	423.705	1	O	559	40	LSE
10:50:33	424.17	1	O	558	39	LSE
10:23:15	33719.276	2	O	557	38	LSE
10:16:57	421.98	1	O	555	37	LSE
10:16:57	421.98	2	O	554	36	LSE
10:11:11	33734.93	29	O	552	35	LSE
10:09:45	423.409	6	O	523	34	LSE
10:08:31	423.485	10	O	517	33	LSE
10:08:06	423.48	10	O	507	32	LSE
10:05:56	33506.11	2	O	497	31	LSE
10:05:56	33935.03	2	O	495	30	LSE
10:04:57	422.97	1	O	493	29	LSE
10:03:22	423.089	8	O	492	28	LSE
10:02:25	423.277	5	O	484	27	LSE
10:01:32	423.462	8	O	479	26	LSE
10:00:30	33695.3	5	O	471	25	LSE
09:46:00	427.24	1	O	466	24	LSE
09:45:39	427.24	1	O	465	23	LSE
09:45:23	424.64	2	O	464	22	LSE
09:45:23	424.64	2	O	462	21	LSE
09:44:37	427.24	1	O	460	20	LSE
09:44:17	427.24	1	O	459	19	LSE
09:43:38	424.955	2	O	458	18	LSE
09:43:09	427.24	1	O	456	17	LSE
09:38:15	33853.305	5	O	455	16	LSE
09:38:03	33893.215	15	O	450	15	LSE
09:33:11	427.24	1	O	435	14	LSE
09:32:32	427.24	1	O	434	13	LSE
09:32:22	427.24	1	O	433	12	LSE
09:31:14	427.24	2	O	432	11	LSE
09:30:55	427.24	2	O	430	10	LSE
09:30:41	426.906	4	O	428	9	LSE
01:00:31	429.868	14	O	424	8	LSE
01:00:31	429.868	95	O	410	7	LSE
01:00:31	428.2	1	O	315	6	LSE
01:00:31	428.2	1	O	314	5	LSE
01:00:31	429.635	1	O	313	4	LSE
01:00:31	429.031	5	O	312	3	LSE
01:00:30	429.085	3	O	307	2	LSE
01:00:20	430.06	304	O	304	1	LSE

Deere & Co (0R2P) Trades