Deere & Co (0R2P)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:03 | 421.105 | 3 | O | 1,199 | 66 | LSE | ||||
| 13:03:16 | 420.578 | 5 | O | 1,196 | 65 | LSE | ||||
| 11:36:50 | 416.56 | 1 | O | 1,191 | 64 | LSE | ||||
| 11:26:30 | 419.284 | 6 | O | 1,190 | 63 | LSE | ||||
| 11:24:31 | 418.885 | 36 | O | 1,184 | 62 | LSE | ||||
| 11:19:16 | 418.895 | 5 | O | 1,148 | 61 | LSE | ||||
| 11:16:03 | 419.156 | 5 | O | 1,143 | 60 | LSE | ||||
| 10:55:25 | 420.058 | 1 | O | 1,138 | 59 | LSE | ||||
| 10:50:22 | 420.928 | 6 | O | 1,137 | 58 | LSE | ||||
| 10:30:13 | 420.015 | 5 | O | 1,131 | 57 | LSE | ||||
| 10:27:12 | 419.975 | 7 | O | 1,126 | 56 | LSE | ||||
| 10:27:12 | 419.975 | 8 | O | 1,119 | 55 | LSE | ||||
| 10:24:36 | 419.865 | 14 | O | 1,111 | 54 | LSE | ||||
| 10:22:50 | 419.532 | 6 | O | 1,097 | 53 | LSE | ||||
| 10:21:00 | 419.898 | 8 | O | 1,091 | 52 | LSE | ||||
| 10:18:09 | 419.775 | 6 | O | 1,083 | 51 | LSE | ||||
| 10:17:43 | 420.15 | 7 | O | 1,077 | 50 | LSE | ||||
| 10:17:34 | 420.26 | 1 | O | 1,070 | 49 | LSE | ||||
| 10:12:57 | 419.855 | 7 | O | 1,069 | 48 | LSE | ||||
| 10:12:29 | 419.724 | 8 | O | 1,062 | 47 | LSE | ||||
| 10:12:27 | 419.765 | 6 | O | 1,054 | 46 | LSE | ||||
| 10:12:23 | 419.879 | 5 | O | 1,048 | 45 | LSE | ||||
| 10:11:50 | 420.12 | 6 | O | 1,043 | 44 | LSE | ||||
| 10:11:18 | 420.032 | 6 | O | 1,037 | 43 | LSE | ||||
| 10:09:56 | 420.204 | 5 | O | 1,031 | 42 | LSE | ||||
| 10:09:33 | 420.17 | 5 | O | 1,026 | 41 | LSE | ||||
| 10:08:29 | 420.014 | 5 | O | 1,021 | 40 | LSE | ||||
| 10:05:34 | 419.891 | 15 | O | 1,016 | 39 | LSE | ||||
| 10:05:30 | 34022.32 | 1 | O | 1,001 | 38 | LSE | ||||
| 10:04:51 | 419.599 | 9 | O | 1,000 | 37 | LSE | ||||
| 10:03:27 | 419.375 | 6 | O | 991 | 36 | LSE | ||||
| 10:01:14 | 418.38 | 7 | O | 985 | 35 | LSE | ||||
| 10:00:11 | 417.327 | 100 | O | 978 | 34 | LSE | ||||
| 10:00:11 | 417.6 | 17 | O | 878 | 33 | LSE | ||||
| 09:54:08 | 418.646 | 5 | O | 861 | 32 | LSE | ||||
| 09:52:16 | 418.761 | 10 | O | 856 | 31 | LSE | ||||
| 09:44:34 | 420.094 | 8 | O | 846 | 30 | LSE | ||||
| 09:42:30 | 419.74 | 16 | O | 838 | 29 | LSE | ||||
| 09:42:24 | 419.731 | 4 | O | 822 | 28 | LSE | ||||
| 09:42:08 | 419.42 | 4 | O | 818 | 27 | LSE | ||||
| 09:41:53 | 419.922 | 4 | O | 814 | 26 | LSE | ||||
| 09:41:41 | 419.593 | 75 | O | 810 | 25 | LSE | ||||
| 09:41:37 | 419.922 | 4 | O | 735 | 24 | LSE | ||||
| 09:41:21 | 420.164 | 4 | O | 731 | 23 | LSE | ||||
| 09:41:06 | 420.164 | 4 | O | 727 | 22 | LSE | ||||
| 09:40:47 | 420.452 | 4 | O | 723 | 21 | LSE | ||||
| 09:40:32 | 419.879 | 4 | O | 719 | 20 | LSE | ||||
| 09:40:15 | 419.879 | 4 | O | 715 | 19 | LSE | ||||
| 09:34:31 | 420.609 | 5 | O | 711 | 18 | LSE | ||||
| 09:34:13 | 33822.11 | 1 | O | 706 | 17 | LSE | ||||
| 09:31:15 | 420.75 | 6 | O | 705 | 16 | LSE | ||||
| 09:30:13 | 420.215 | 15 | O | 699 | 15 | LSE | ||||
| 09:30:07 | 420.215 | 4 | O | 684 | 14 | LSE | ||||
| 09:30:04 | 419.83 | 15 | O | 680 | 13 | LSE | ||||
| 02:16:10 | 34181.73 | 1 | O | 665 | 12 | LSE | ||||
| 02:15:14 | 33993.87 | 147 | O | 664 | 11 | LSE | ||||
| 02:15:10 | 33884.39 | 1 | O | 517 | 10 | LSE | ||||
| 01:00:36 | 418.33 | 6 | O | 516 | 9 | LSE | ||||
| 01:00:36 | 419.979 | 1 | O | 510 | 8 | LSE | ||||
| 01:00:36 | 419.08 | 2 | O | 509 | 7 | LSE | ||||
| 01:00:26 | 419.739 | 3 | O | 507 | 6 | LSE | ||||
| 01:00:26 | 418.965 | 14 | O | 504 | 5 | LSE | ||||
| 01:00:26 | 419.735 | 1 | O | 490 | 4 | LSE | ||||
| 01:00:26 | 419.47 | 57 | O | 489 | 3 | LSE | ||||
| 01:00:25 | 418.18 | 412 | O | 432 | 2 | LSE | ||||
| 01:00:07 | 419.42 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
