ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.22
      -1.24%
      Bitcoin
      103,200.22
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deere & Co (0R2P)

      7. Deere & Co (0R2P) Trades

      Deere & Co

      Deere & Co (0R2P)

      LSE
      158.33
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2P Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:22 419.335 1 O
      		1,342 81 LSE
      14:06:22 419.335 1 O
      		1,341 80 LSE
      13:32:36 418.481 1 O
      		1,340 79 LSE
      12:40:09 419.809 4 O
      		1,339 78 LSE
      12:39:21 419.761 1 O
      		1,335 77 LSE
      12:14:35 423.945 11 O
      		1,334 76 LSE
      12:14:35 423.945 11 O
      		1,323 75 LSE
      12:12:49 423.44 1 O
      		1,312 74 LSE
      11:36:59 423.07 50 O
      		1,311 73 LSE
      11:29:41 422.302 5 O
      		1,261 72 LSE
      11:29:03 422.302 5 O
      		1,256 71 LSE
      11:28:51 422.392 15 O
      		1,251 70 LSE
      11:26:17 422.413 7 O
      		1,236 69 LSE
      11:24:19 422.629 5 O
      		1,229 68 LSE
      11:24:09 422.501 25 O
      		1,224 67 LSE
      11:24:06 422.495 5 O
      		1,199 66 LSE
      11:23:29 421.546 5 O
      		1,194 65 LSE
      11:21:52 421.38 21 O
      		1,189 64 LSE
      11:11:51 420.695 1 O
      		1,168 63 LSE
      11:11:30 420.762 55 O
      		1,167 62 LSE
      11:08:29 422.049 5 O
      		1,112 61 LSE
      11:06:04 421.925 1 O
      		1,107 60 LSE
      11:05:59 421.676 5 O
      		1,106 59 LSE
      11:05:04 421.645 13 O
      		1,101 58 LSE
      11:04:12 421.498 16 O
      		1,088 57 LSE
      11:04:08 421.51 4 O
      		1,072 56 LSE
      11:02:49 421.491 21 O
      		1,068 55 LSE
      10:58:46 423.246 5 O
      		1,047 54 LSE
      10:50:57 427.7 1 O
      		1,042 53 LSE
      10:50:40 423.213 5 O
      		1,041 52 LSE
      10:48:30 422.986 6 O
      		1,036 51 LSE
      10:48:20 422.985 5 O
      		1,030 50 LSE
      10:41:54 427.97 3 O
      		1,025 49 LSE
      10:37:25 424.265 12 O
      		1,022 48 LSE
      10:37:06 424.373 7 O
      		1,010 47 LSE
      10:37:03 424.363 5 O
      		1,003 46 LSE
      10:31:04 424.518 6 O
      		998 45 LSE
      10:29:44 424.593 5 O
      		992 44 LSE
      10:22:27 425.265 47 O
      		987 43 LSE
      10:20:57 425.513 6 O
      		940 42 LSE
      10:20:54 425.513 6 O
      		934 41 LSE
      10:20:37 425.508 20 O
      		928 40 LSE
      10:17:29 426.223 5 O
      		908 39 LSE
      10:13:05 425.727 6 O
      		903 38 LSE
      10:12:20 425.915 6 O
      		897 37 LSE
      10:07:40 425.995 4 O
      		891 36 LSE
      10:07:40 425.995 4 O
      		887 35 LSE
      10:05:19 34293.72 1 O
      		883 34 LSE
      10:03:45 427.703 6 O
      		882 33 LSE
      09:59:42 427.481 313 O
      		876 32 LSE
      09:56:29 427.787 16 O
      		563 31 LSE
      09:52:48 427.998 54 O
      		547 30 LSE
      09:51:29 427.708 8 O
      		493 29 LSE
      09:50:57 427.721 5 O
      		485 28 LSE
      09:50:37 428.2 25 O
      		480 27 LSE
      09:48:55 427.97 23 O
      		455 26 LSE
      09:47:41 428.52 12 O
      		432 25 LSE
      09:47:01 428.425 8 O
      		420 24 LSE
      09:46:39 428.425 6 O
      		412 23 LSE
      09:46:33 428.425 7 O
      		406 22 LSE
      09:46:30 428.517 145 O
      		399 21 LSE
      09:46:26 428.486 108 O
      		254 20 LSE
      09:43:43 427.993 1 O
      		146 19 LSE
      09:43:43 34513.697 1 O
      		145 18 LSE
      09:43:14 427.713 5 O
      		144 17 LSE
      09:41:32 428.234 7 O
      		139 16 LSE
      09:41:16 427.947 7 O
      		132 15 LSE
      09:41:01 427.91 7 O
      		125 14 LSE
      09:40:46 427.84 7 O
      		118 13 LSE
      09:40:31 427.738 7 O
      		111 12 LSE
      09:40:15 427.738 7 O
      		104 11 LSE
      09:39:09 428.079 4 O
      		97 10 LSE
      09:35:06 427.185 1 O
      		93 9 LSE
      09:35:06 427.185 1 O
      		92 8 LSE
      09:30:44 426.08 1 O
      		91 7 LSE
      09:30:34 426.08 2 O
      		90 6 LSE
      09:30:10 426.08 40 O
      		88 5 LSE
      02:15:12 33917.64 5 O
      		48 4 LSE
      02:15:12 33930.62 40 O
      		43 3 LSE
      01:00:39 422.735 1 O
      		3 2 LSE
      01:00:20 422.735 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0R2P
      Deere &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads