Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | 0R2I | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.11 | 20.11 |
0R2I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.11 | 20.11 | 20.11 | 20.11 | 3,323 | 0.00 | 0.00% |
| 1 Month | 20.11 | 20.11 | 20.11 | 20.11 | 3,544 | 0.00 | 0.00% |
| 3 Months | 20.11 | 20.11 | 20.11 | 20.11 | 6,718 | 0.00 | 0.00% |
| 6 Months | 20.11 | 20.11 | 20.11 | 20.11 | 11,041 | 0.00 | 0.00% |
| 1 Year | 20.11 | 20.11 | 20.11 | 20.11 | 13,243 | 0.00 | 0.00% |
| 3 Years | 20.11 | 20.11 | 20.11 | 20.11 | 7,146 | 0.00 | 0.00% |
| 5 Years | 20.11 | 20.11 | 20.11 | 20.11 | 5,371 | 0.00 | 0.00% |
0R2I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 5,944 |
| Apr 25 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,759 |
| Apr 24 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,464 |
| Apr 23 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,125 |
| Apr 22 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,086 |
| Apr 19 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 5,180 |
| Apr 18 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 1,063 |
| Apr 17 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,356 |
| Apr 16 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 6,641 |
| Apr 15 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,753 |
| Apr 12 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 4,905 |
| Apr 11 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 4,052 |
| Apr 10 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,609 |
| Apr 09 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 1,861 |
| Apr 08 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,206 |
| Apr 05 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,494 |
| Apr 04 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,670 |
| Apr 03 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,873 |
| Apr 02 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 7,700 |
| Mar 28 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 23,302 |
| Mar 27 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,808 |
