Under Armour Inc (0R2I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.11 | 20.11 | 20.11 | 13655 | 20.11 | DE |
| 4 | 0 | 0 | 20.11 | 20.11 | 20.11 | 15543 | 20.11 | DE |
| 12 | 0 | 0 | 20.11 | 20.11 | 20.11 | 10183 | 20.11 | DE |
| 26 | 0 | 0 | 20.11 | 20.11 | 20.11 | 29394 | 20.11 | DE |
| 52 | 0 | 0 | 20.11 | 20.11 | 20.11 | 19458 | 20.11 | DE |
| 156 | 0 | 0 | 20.11 | 20.11 | 20.11 | 11577 | 20.11 | DE |
| 260 | 0 | 0 | 20.11 | 20.11 | 20.11 | 7897 | 20.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 18802 |
| 1742491800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 25726 |
| 1742405400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5753 |
| 1742319000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9767 |
| 1742232600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9907 |
| 1741973400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 17120 |
| 1741887000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 36776 |
| 1741800600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 19507 |
| 1741714200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9804 |
| 1741627800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 28783 |
| 1741368600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7669 |
| 1741282200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 13674 |
| 1741195800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2126 |
| 1741109400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 15936 |
| 1741023000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9531 |
| 1740763800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11981 |
| 1740677400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 13317 |
| 1740591000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 21559 |
| 1740504600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5643 |
| 1740418200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 23947 |
| 1740159000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 22340 |
| 1740072600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 38162 |
| 1739986200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 17400 |
| 1739899800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 18477 |
| 1739813400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1739554200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11461 |
| 1739467800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 10205 |
| 1739381400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9073 |
| 1739295000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11760 |
| 1739208600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6209 |
| 1738949400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 24982 |
| 1738863000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 17321 |
| 1738776600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1161 |
| 1738690200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3084 |
| 1738603800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5388 |
| 1738344600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7133 |
| 1738258200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5722 |
| 1738171800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5400 |
| 1738085400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4889 |
| 1737999000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3935 |
| 1737739800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5537 |
| 1737653400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4234 |
| 1737567000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 8953 |
| 1737480600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2836 |
| 1737394200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1737135000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4901 |
| 1737048600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11953 |
| 1736962200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2117 |
| 1736875800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1572 |
| 1736789400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4531 |
| 1736530200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 763 |
| 1736443800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1736357400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1014 |
| 1736271000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4978 |
| 1736184600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 18432 |
| 1735925400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4566 |
| 1735839000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3350 |
| 1735666200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 946 |
| 1735579800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4679 |
| 1735320600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2814 |
| 1735061400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7851 |
| 1734975000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 8544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
