ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,652.05
      0.37%
      US Tech 100
      19,898.40
      0.26%
      Dow Jones
      40,442.01
      0.57%
      Brent Oil
      82.985
      -1.61%
      Bitcoin
      64,013.08
      -1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Corp (0R1Z)

      7. Oracle Corp (0R1Z) Trades

      Oracle Corp

      Oracle Corp (0R1Z)

      LSE
      144.40
      0.00
      ( 0.00% )
      Updated: 09:28:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:34 145.872 15 O 140.8 151.0 Sell
      		7,041 101 LSE
      09:47:25 145.725 178 O 140.6 151.0 Sell
      		7,026 100 LSE
      09:47:19 145.725 10 O 140.6 151.0
      		6,848 99 LSE
      09:47:15 145.765 12 O 140.6 151.0 Sell
      		6,838 98 LSE
      09:47:15 145.765 12 O 140.6 151.0 Sell
      		6,826 97 LSE
      09:46:09 146.01 100 O 140.8 151.2
      		6,814 96 LSE
      09:45:16 146.39 16 O 141.2 151.6
      		6,714 95 LSE
      09:45:16 146.39 9 O 141.2 151.6
      		6,698 94 LSE
      09:45:16 146.39 25 O 141.2 151.6
      		6,689 93 LSE
      09:44:13 146.45 1 O 141.2 151.6 Buy
      		6,664 92 LSE
      09:44:13 146.45 2 O 141.2 151.6 Buy
      		6,663 91 LSE
      09:42:21 146.36 10 O 141.2 151.6 Sell
      		6,661 90 LSE
      09:41:46 146.23 1 O 141.0 151.4 Buy
      		6,651 89 LSE
      09:41:30 146.18 1 O 141.0 151.4 Sell
      		6,650 88 LSE
      09:41:30 146.18 2 O 141.0 151.4 Sell
      		6,649 87 LSE
      09:41:26 145.8 7 O 141.0 151.4 Sell
      		6,647 86 LSE
      09:41:13 146.19 11 O 141.0 151.4 Sell
      		6,640 85 LSE
      09:41:13 146.19 11 O 141.0 151.4 Sell
      		6,629 84 LSE
      09:40:11 146.34 50 O 141.0 151.4
      		6,618 83 LSE
      09:39:03 146.135 43 O 140.8 151.4
      		6,568 82 LSE
      09:38:17 145.565 34 O 140.4 150.8 Sell
      		6,525 81 LSE
      09:38:17 145.565 35 O 140.4 150.8 Sell
      		6,491 80 LSE
      09:37:49 145.579 4 O 140.4 150.8 Sell
      		6,456 79 LSE
      09:37:28 145.579 4 O 140.4 150.8
      		6,452 78 LSE
      09:37:18 145.832 1 O 140.6 151.0 Buy
      		6,448 77 LSE
      09:37:05 145.579 4 O 140.6 150.8 Sell
      		6,447 76 LSE
      09:36:56 145.83 1 O 140.4 150.8 Buy
      		6,443 75 LSE
      09:36:56 145.83 1 O 140.4 150.8 Buy
      		6,442 74 LSE
      09:36:46 145.579 4 O 140.4 150.8 Sell
      		6,441 73 LSE
      09:36:36 145.83 1 O 140.6 151.0 Buy
      		6,437 72 LSE
      09:36:36 145.83 1 O 140.6 151.0 Buy
      		6,436 71 LSE
      09:36:25 145.735 7 O 140.6 150.8 Buy
      		6,435 70 LSE
      09:36:25 145.735 7 O 140.6 151.0
      		6,428 69 LSE
      09:36:21 145.72 85 O 140.6 151.0 Sell
      		6,421 68 LSE
      09:36:17 145.83 1 O 140.6 151.0 Buy
      		6,336 67 LSE
      09:36:08 145.83 69 O 140.8 151.2 Sell
      		6,335 66 LSE
      09:35:58 145.83 2 O 140.8 151.2 Sell
      		6,266 65 LSE
      09:35:58 145.83 1 O 140.8 151.2 Sell
      		6,264 64 LSE
      09:35:48 145.83 69 O 140.8 151.2 Sell
      		6,263 63 LSE
      09:35:20 145.83 6 O 140.6 151.0 Buy
      		6,194 62 LSE
      09:34:41 145.875 50 O 140.8 151.0 Sell
      		6,188 61 LSE
      09:34:37 11181.39 56 O 140.8 151.2 Buy
      		6,138 60 LSE
      09:34:05 11247.37 3 O 141.0 151.4 Buy
      		6,082 59 LSE
      09:33:09 146.17 7 O 141.0 151.4 Sell
      		6,079 58 LSE
      09:33:09 146.17 8 O 141.0 151.4 Sell
      		6,072 57 LSE
      09:32:33 11250.549 1 O 141.0 151.4 Buy
      		6,064 56 LSE
      09:32:28 146.015 1 O 140.8 151.2 Buy
      		6,063 55 LSE
      09:32:28 145.99 10 O 140.6 151.2 Buy
      		6,062 54 LSE
      09:31:24 145.83 27 O 140.6 151.0 Buy
      		6,052 53 LSE
      09:31:18 145.848 11 O 140.6 151.0
      		6,025 52 LSE
      09:31:17 145.796 6 O 140.6 151.0 Sell
      		6,014 51 LSE

      Your Recent History

      LSE
      0R1Z
      Oracle
      BIT
      P1BG03
      BNP Paribas Issuance
      BIT
      UC3U3N
      Unicredit Bank
      BIT
      UC4AZB
      Unicredit Bank
      USOTC
      VIVHY
      Vivendi (PK)
      LSE
      TOPE
      LSE
      FLOT
      Is $ Flt Rte Bd
      LSE
      SBIO
      Inv Nas Biotech
      TSX
      BLDP
      Ballard Power Systems
      USOTC
      GBCS
      Selectis Health (PK)
      BIT
      UB8VR4
      Unicredit Bank
      Delayed Upgrade Clock