Oracle Corp (0R1Z)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:17 | 145.796 | 6 | O | 140.6 | 151.0 | Sell | 6,014 | 51 | LSE | |
| 09:31:17 | 145.818 | 4 | O | 140.6 | 151.0 | 6,008 | 50 | LSE | ||
| 03:01:09 | 144.3 | 6 | O | 139.6 | 150.4 | 6,004 | 49 | LSE | ||
| 03:01:09 | 145.044 | 3 | O | 139.6 | 150.4 | 5,998 | 48 | LSE | ||
| 03:01:06 | 144.835 | 18 | O | 139.6 | 150.4 | 5,995 | 47 | LSE | ||
| 03:00:23 | 144.675 | 1 | O | 139.6 | 150.4 | 5,977 | 46 | LSE | ||
| 02:16:01 | 11022.67 | 8 | O | 137.8 | 148.2 | 5,976 | 45 | LSE | ||
| 02:15:14 | 11146.119 | 10 | O | 137.8 | 148.2 | 5,968 | 44 | LSE | ||
| 02:15:14 | 11060.267 | 6 | O | 137.8 | 148.2 | 5,958 | 43 | LSE | ||
| 02:15:14 | 11046.165 | 27 | O | 137.8 | 148.2 | 5,952 | 42 | LSE | ||
| 02:15:11 | 11027.28 | 31 | O | 137.8 | 148.2 | 5,925 | 41 | LSE | ||
| 02:15:11 | 11021.89 | 71 | O | 137.8 | 148.2 | 5,894 | 40 | LSE | ||
| 01:05:56 | 145.0 | 20 | O | 137.8 | 148.2 | 5,823 | 39 | LSE | ||
| 01:05:51 | 144.43 | 615 | O | 137.8 | 148.2 | 5,803 | 38 | LSE | ||
| 01:05:51 | 144.43 | 200 | O | 137.8 | 148.2 | 5,188 | 37 | LSE | ||
| 01:05:51 | 144.43 | 285 | O | 137.8 | 148.2 | 4,988 | 36 | LSE | ||
| 01:05:51 | 144.43 | 300 | O | 137.8 | 148.2 | 4,703 | 35 | LSE | ||
| 01:05:51 | 144.43 | 124 | O | 137.8 | 148.2 | 4,403 | 34 | LSE | ||
| 01:00:39 | 144.654 | 100 | O | 137.8 | 148.2 | 4,279 | 33 | LSE | ||
| 01:00:39 | 144.284 | 18 | O | 137.8 | 148.2 | 4,179 | 32 | LSE | ||
| 01:00:39 | 144.67 | 3 | O | 137.8 | 148.2 | 4,161 | 31 | LSE | ||
| 01:00:39 | 144.55 | 100 | O | 137.8 | 148.2 | 4,158 | 30 | LSE | ||
| 01:00:30 | 144.911 | 200 | O | 137.8 | 148.2 | 4,058 | 29 | LSE | ||
| 01:00:30 | 144.64 | 5 | O | 137.8 | 148.2 | 3,858 | 28 | LSE | ||
| 01:00:29 | 144.411 | 8 | O | 137.8 | 148.2 | 3,853 | 27 | LSE | ||
| 01:00:29 | 144.43 | 15 | O | 137.8 | 148.2 | 3,845 | 26 | LSE | ||
| 01:00:29 | 144.635 | 17 | O | 137.8 | 148.2 | 3,830 | 25 | LSE | ||
| 01:00:29 | 144.505 | 100 | O | 137.8 | 148.2 | 3,813 | 24 | LSE | ||
| 01:00:29 | 144.335 | 100 | O | 137.8 | 148.2 | 3,713 | 23 | LSE | ||
| 01:00:29 | 144.225 | 20 | O | 137.8 | 148.2 | 3,613 | 22 | LSE | ||
| 01:00:24 | 144.395 | 30 | O | 137.8 | 148.2 | 3,593 | 21 | LSE | ||
| 01:00:24 | 144.43 | 16 | O | 137.8 | 148.2 | 3,563 | 20 | LSE | ||
| 01:00:24 | 144.64 | 5 | O | 137.8 | 148.2 | 3,547 | 19 | LSE | ||
| 01:00:23 | 144.77 | 2415 | O | 137.8 | 148.2 | 3,542 | 18 | LSE | ||
| 01:00:14 | 144.449 | 80 | O | 137.8 | 148.2 | 1,127 | 17 | LSE | ||
| 01:00:14 | 144.975 | 10 | O | 137.8 | 148.2 | 1,047 | 16 | LSE | ||
| 01:00:14 | 144.656 | 300 | O | 137.8 | 148.2 | 1,037 | 15 | LSE | ||
| 01:00:14 | 144.81 | 60 | O | 137.8 | 148.2 | 737 | 14 | LSE | ||
| 01:00:14 | 144.931 | 45 | O | 137.8 | 148.2 | 677 | 13 | LSE | ||
| 01:00:08 | 144.645 | 7 | O | 137.8 | 148.2 | 632 | 12 | LSE | ||
| 01:00:08 | 144.56 | 100 | O | 137.8 | 148.2 | 625 | 11 | LSE | ||
| 01:00:08 | 144.51 | 12 | O | 137.8 | 148.2 | 525 | 10 | LSE | ||
| 01:00:08 | 144.485 | 31 | O | 137.8 | 148.2 | 513 | 9 | LSE | ||
| 01:00:08 | 144.645 | 200 | O | 137.8 | 148.2 | 482 | 8 | LSE | ||
| 01:00:08 | 144.645 | 100 | O | 137.8 | 148.2 | 282 | 7 | LSE | ||
| 01:00:08 | 144.82 | 73 | O | 137.8 | 148.2 | 182 | 6 | LSE | ||
| 01:00:08 | 145.01 | 4 | O | 137.8 | 148.2 | 109 | 5 | LSE | ||
| 01:00:08 | 145.04 | 22 | O | 137.8 | 148.2 | 105 | 4 | LSE | ||
| 01:00:08 | 144.935 | 60 | O | 137.8 | 148.2 | 83 | 3 | LSE | ||
| 01:00:08 | 144.675 | 22 | O | 137.8 | 148.2 | 23 | 2 | LSE | ||
| 01:00:02 | 144.652 | 1 | O | 137.8 | 148.2 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
