Home Depot Inc (0R1G)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:45 | 384.06 | 1 | O | 11,243 | 117 | LSE | ||||
| 14:11:37 | 384.123 | 5 | O | 11,242 | 116 | LSE | ||||
| 14:11:24 | 383.986 | 5 | O | 11,237 | 115 | LSE | ||||
| 14:09:08 | 383.51 | 2 | O | 11,232 | 114 | LSE | ||||
| 14:03:35 | 384.52 | 4 | O | 11,230 | 113 | LSE | ||||
| 13:48:46 | 384.355 | 15 | O | 11,226 | 112 | LSE | ||||
| 13:43:38 | 384.4 | 1 | O | 11,211 | 111 | LSE | ||||
| 13:13:07 | 383.555 | 3440 | O | 11,210 | 110 | LSE | ||||
| 12:37:45 | 384.0 | 32 | O | 7,770 | 109 | LSE | ||||
| 12:21:06 | 382.7 | 6 | O | 7,738 | 108 | LSE | ||||
| 12:19:52 | 382.59 | 5 | O | 7,732 | 107 | LSE | ||||
| 12:11:44 | 381.61 | 7 | O | 7,727 | 106 | LSE | ||||
| 12:05:11 | 381.58 | 4 | O | 7,720 | 105 | LSE | ||||
| 11:58:49 | 383.215 | 6 | O | 7,716 | 104 | LSE | ||||
| 11:49:31 | 383.738 | 15 | O | 7,710 | 103 | LSE | ||||
| 11:49:20 | 380.54 | 1 | O | 7,695 | 102 | LSE | ||||
| 11:48:53 | 379.39 | 5 | O | 7,694 | 101 | LSE | ||||
| 11:46:36 | 383.81 | 5 | O | 7,689 | 100 | LSE | ||||
| 11:46:04 | 383.765 | 5 | O | 7,684 | 99 | LSE | ||||
| 11:45:56 | 383.846 | 5 | O | 7,679 | 98 | LSE | ||||
| 11:43:30 | 384.075 | 20 | O | 7,674 | 97 | LSE | ||||
| 11:40:49 | 379.09 | 13 | O | 7,654 | 96 | LSE | ||||
| 11:36:09 | 383.79 | 5 | O | 7,641 | 95 | LSE | ||||
| 11:35:14 | 378.8 | 1 | O | 7,636 | 94 | LSE | ||||
| 11:33:17 | 383.924 | 12 | O | 7,635 | 93 | LSE | ||||
| 11:33:17 | 383.84 | 35 | O | 7,623 | 92 | LSE | ||||
| 11:33:17 | 383.84 | 14 | O | 7,588 | 91 | LSE | ||||
| 11:32:12 | 379.0 | 2 | O | 7,574 | 90 | LSE | ||||
| 11:29:24 | 380.21 | 1 | O | 7,572 | 89 | LSE | ||||
| 11:26:50 | 383.35 | 1 | O | 7,571 | 88 | LSE | ||||
| 11:25:34 | 379.97 | 3 | O | 7,570 | 87 | LSE | ||||
| 11:23:49 | 382.737 | 40 | O | 7,567 | 86 | LSE | ||||
| 11:19:05 | 383.003 | 3 | O | 7,527 | 85 | LSE | ||||
| 11:17:22 | 383.45 | 2 | O | 7,524 | 84 | LSE | ||||
| 11:17:22 | 383.45 | 2 | O | 7,522 | 83 | LSE | ||||
| 11:16:38 | 383.49 | 2 | O | 7,520 | 82 | LSE | ||||
| 11:16:29 | 383.543 | 2 | O | 7,518 | 81 | LSE | ||||
| 11:16:26 | 383.543 | 2 | O | 7,516 | 80 | LSE | ||||
| 11:16:22 | 383.347 | 2 | O | 7,514 | 79 | LSE | ||||
| 11:16:18 | 383.39 | 2 | O | 7,512 | 78 | LSE | ||||
| 11:15:38 | 383.11 | 184 | O | 7,510 | 77 | LSE | ||||
| 11:03:55 | 382.56 | 1 | O | 7,326 | 76 | LSE | ||||
| 11:00:35 | 382.54 | 3 | O | 7,325 | 75 | LSE | ||||
| 10:53:23 | 382.38 | 20 | O | 7,322 | 74 | LSE | ||||
| 10:48:57 | 382.35 | 1 | O | 7,302 | 73 | LSE | ||||
| 10:46:39 | 382.078 | 2 | O | 7,301 | 72 | LSE | ||||
| 10:44:30 | 382.011 | 20 | O | 7,299 | 71 | LSE | ||||
| 10:39:18 | 382.253 | 1 | O | 7,279 | 70 | LSE | ||||
| 10:35:24 | 381.95 | 40 | O | 7,278 | 69 | LSE | ||||
| 10:32:05 | 382.77 | 1 | O | 7,238 | 68 | LSE | ||||
| 10:27:51 | 30361.082 | 37 | O | 7,237 | 67 | LSE | ||||
| 10:23:35 | 383.265 | 3 | O | 7,200 | 66 | LSE | ||||
| 10:20:36 | 383.119 | 28 | O | 7,197 | 65 | LSE | ||||
| 10:16:20 | 383.11 | 56 | O | 7,169 | 64 | LSE | ||||
| 10:07:06 | 382.995 | 5 | O | 7,113 | 63 | LSE | ||||
| 10:05:22 | 30270.03 | 9 | O | 7,108 | 62 | LSE | ||||
| 10:02:58 | 381.645 | 588 | O | 7,099 | 61 | LSE | ||||
| 10:02:07 | 381.41 | 2 | O | 6,511 | 60 | LSE | ||||
| 10:00:01 | 381.516 | 11 | O | 6,509 | 59 | LSE | ||||
| 09:59:41 | 381.54 | 5 | O | 6,498 | 58 | LSE | ||||
| 09:58:55 | 381.55 | 7 | O | 6,493 | 57 | LSE | ||||
| 09:58:22 | 381.03 | 2 | O | 6,486 | 56 | LSE | ||||
| 09:55:28 | 381.9 | 5 | O | 6,484 | 55 | LSE | ||||
| 09:52:11 | 381.79 | 7 | O | 6,479 | 54 | LSE | ||||
| 09:51:34 | 381.68 | 25 | O | 6,472 | 53 | LSE | ||||
| 09:47:14 | 30182.99 | 3 | O | 6,447 | 52 | LSE | ||||
| 09:43:50 | 379.023 | 74 | O | 6,444 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
