ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,569.20
      0.27%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,424.60
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:31 252.431 3 O 249.0 264.5 Sell
      		340,622 250 LSE
      14:00:48 252.63 148 O 249.0 264.5 Sell
      		340,619 249 LSE
      13:53:26 252.75 1 O 249.0 264.5 Sell
      		340,471 248 LSE
      13:53:05 252.739 2 O 249.0 264.5 Sell
      		340,470 247 LSE
      13:51:31 252.68 3 O 249.0 264.5 Sell
      		340,468 246 LSE
      13:46:50 253.011 22 O 249.0 264.5 Sell
      		340,465 245 LSE
      13:38:48 252.8 1 O 249.0 264.5 Sell
      		340,443 244 LSE
      13:38:38 252.76 75 O 249.0 264.5 Sell
      		340,442 243 LSE
      13:36:14 252.77 30 O 249.0 264.5 Sell
      		340,367 242 LSE
      13:33:07 252.917 1 O 249.0 264.5 Sell
      		340,337 241 LSE
      13:30:02 252.81 1 O 249.0 264.5 Sell
      		340,336 240 LSE
      13:27:54 253.21 11 O 249.0 264.5 Sell
      		340,335 239 LSE
      13:26:16 252.59 6 O 249.0 264.5 Sell
      		340,324 238 LSE
      13:23:30 253.07 3 O 249.0 264.5 Sell
      		340,318 237 LSE
      13:22:47 252.96 3 O 249.0 264.5 Sell
      		340,315 236 LSE
      13:22:32 252.93 1 O 249.0 264.5 Sell
      		340,312 235 LSE
      13:22:31 253.03 1 O 249.0 264.5 Sell
      		340,311 234 LSE
      13:22:29 253.087 7 O 249.0 264.5 Sell
      		340,310 233 LSE
      13:22:29 253.087 10 O 249.0 264.5 Sell
      		340,303 232 LSE
      13:21:55 252.74 3 O 249.0 264.5 Sell
      		340,293 231 LSE
      13:20:36 252.46 1 O 249.0 264.5 Sell
      		340,290 230 LSE
      13:18:34 253.052 1 O 249.0 264.5 Sell
      		340,289 229 LSE
      13:17:44 252.54 79 O 249.0 264.5 Sell
      		340,288 228 LSE
      13:15:25 252.94 31 O 249.0 264.5 Sell
      		340,209 227 LSE
      13:15:03 253.13 29 O 249.0 264.5 Sell
      		340,178 226 LSE
      13:14:59 253.13 10 O 249.0 264.5
      		340,149 225 LSE
      13:13:39 251.79 2 O 249.0 264.5 Sell
      		340,139 224 LSE
      13:13:39 251.79 1 O 249.0 264.5 Sell
      		340,137 223 LSE
      13:12:41 252.766 1 O 249.0 264.5 Sell
      		340,136 222 LSE
      13:11:31 251.44 1 O 249.0 264.5 Sell
      		340,135 221 LSE
      13:07:19 251.91 5 O 249.0 264.5 Sell
      		340,134 220 LSE
      13:07:19 251.91 1 O 249.0 264.5 Sell
      		340,129 219 LSE
      13:07:18 251.91 1 O 249.0 264.5 Sell
      		340,128 218 LSE
      13:07:18 251.91 5 O 249.0 264.5 Sell
      		340,127 217 LSE
      13:07:18 251.91 10 O 249.0 264.5 Sell
      		340,122 216 LSE
      13:07:18 251.91 1 O 249.0 264.5 Sell
      		340,112 215 LSE
      13:07:03 251.38 1 O 249.0 264.5 Sell
      		340,111 214 LSE
      13:06:52 251.84 22 O 249.0 264.5 Sell
      		340,110 213 LSE
      13:06:37 252.03 1 O 249.0 264.5 Sell
      		340,088 212 LSE
      13:06:12 251.5 1 O 249.0 264.5 Sell
      		340,087 211 LSE
      13:05:23 251.74 1 O 249.0 264.5 Sell
      		340,086 210 LSE
      13:05:10 251.52 5 O 249.0 264.5 Sell
      		340,085 209 LSE
      13:04:29 251.38 1 O 249.0 264.5 Sell
      		340,080 208 LSE
      13:03:45 251.5 1 O 249.0 264.5 Sell
      		340,079 207 LSE
      13:03:03 251.74 1 O 249.0 264.5 Sell
      		340,078 206 LSE
      12:59:32 251.93 29 O 249.0 264.5 Sell
      		340,077 205 LSE
      12:59:30 252.29 3 O 249.0 264.5 Sell
      		340,048 204 LSE
      12:59:01 252.73 1 O 249.0 264.5 Sell
      		340,045 203 LSE
      12:53:55 252.5 3 O 249.0 264.5 Sell
      		340,044 202 LSE
      12:50:40 252.54 2 O 249.0 264.5 Sell
      		340,041 201 LSE
      12:49:50 252.41 1 O 249.0 264.5 Sell
      		340,039 200 LSE
      12:48:53 252.43 3 O 249.0 264.5 Sell
      		340,038 199 LSE
      12:48:02 252.51 6 O 249.0 264.5 Sell
      		340,035 198 LSE
      12:47:27 252.99 250 O 249.0 264.5 Sell
      		340,029 197 LSE
      12:47:20 252.48 7 O 249.0 264.5 Sell
      		339,779 196 LSE
      12:46:19 252.57 2 O 249.0 264.5 Sell
      		339,772 195 LSE
      12:44:08 252.22 1 O 249.0 264.5 Sell
      		339,770 194 LSE
      12:42:33 252.77 31 O 249.0 264.5 Sell
      		339,769 193 LSE
      12:41:33 252.75 7 O 249.0 264.5 Sell
      		339,738 192 LSE
      12:41:33 252.75 7 O 249.0 264.5 Sell
      		339,731 191 LSE
      12:40:11 252.68 2 O 249.0 264.5 Sell
      		339,724 190 LSE
      12:35:47 253.19 3 O 249.0 264.5 Sell
      		339,722 189 LSE
      12:34:44 253.045 1 O 249.0 264.5 Sell
      		339,719 188 LSE
      12:34:00 252.99 1 O 249.0 264.5 Sell
      		339,718 187 LSE
      12:33:33 252.767 1 O 249.0 264.5 Sell
      		339,717 186 LSE
      12:33:17 255.41 1 O 249.0 264.5 Sell
      		339,716 185 LSE
      12:30:57 255.18 1 O 249.0 264.5 Sell
      		339,715 184 LSE
      12:30:57 255.18 1 O 249.0 264.5 Sell
      		339,714 183 LSE
      12:30:56 255.18 1 O 249.0 264.5 Sell
      		339,713 182 LSE
      12:29:43 255.12 2 O 249.0 264.5 Sell
      		339,712 181 LSE
      12:29:28 254.97 3 O 249.0 264.5 Sell
      		339,710 180 LSE
      12:29:28 254.97 3 O 249.0 264.5 Sell
      		339,707 179 LSE
      12:29:00 255.44 2 O 249.0 264.5 Sell
      		339,704 178 LSE
      12:28:39 255.72 1 O 249.0 264.5 Sell
      		339,702 177 LSE
      12:24:38 252.45 4 O 249.0 264.5 Sell
      		339,701 176 LSE
      12:24:36 255.45 3 O 249.0 264.5 Sell
      		339,697 175 LSE
      12:18:31 252.44 5 O 249.0 264.5 Sell
      		339,694 174 LSE
      12:17:06 252.25 1 O 249.0 264.5 Sell
      		339,689 173 LSE
      12:14:56 251.905 2 O 249.0 264.5 Sell
      		339,688 172 LSE
      12:12:41 251.655 1 O 249.0 264.5 Sell
      		339,686 171 LSE
      12:10:37 251.532 4 O 249.0 264.5 Sell
      		339,685 170 LSE
      12:06:55 254.95 4 O 249.0 264.5 Sell
      		339,681 169 LSE
      12:04:10 251.365 4 O 249.0 264.5 Sell
      		339,677 168 LSE
      12:02:59 255.11 1 O 249.0 264.5 Sell
      		339,673 167 LSE
      12:02:42 251.529 3 O 249.0 264.5 Sell
      		339,672 166 LSE
      11:59:16 255.33 1 O 249.0 264.5 Sell
      		339,669 165 LSE
      11:55:41 254.8 1 O 249.0 264.5 Sell
      		339,668 164 LSE
      11:54:43 254.35 1 O 249.0 264.5 Sell
      		339,667 163 LSE
      11:54:41 254.28 1 O 249.0 264.5 Sell
      		339,666 162 LSE
      11:54:04 251.15 5 O 249.0 264.5 Sell
      		339,665 161 LSE
      11:52:09 251.66 2 O 249.0 264.5 Sell
      		339,660 160 LSE
      11:51:20 253.82 2 O 249.0 264.5 Sell
      		339,658 159 LSE
      11:47:40 252.435 7 O 249.0 264.5 Sell
      		339,656 158 LSE
      11:41:26 253.45 7 O 249.0 264.5 Sell
      		339,649 157 LSE
      11:41:25 253.45 4 O 249.0 264.5 Sell
      		339,642 156 LSE
      11:41:15 253.36 3 O 249.0 264.5 Sell
      		339,638 155 LSE
      11:41:09 253.36 7 O 249.0 264.5 Sell
      		339,635 154 LSE
      11:36:00 251.356 1 O 249.0 264.5 Sell
      		339,628 153 LSE
      11:35:17 251.59 3 O 249.0 264.5 Sell
      		339,627 152 LSE
      11:34:57 251.41 13 O 249.0 264.5 Sell
      		339,624 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      LSE
      LEG
      Delayed Upgrade Clock