ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.865
      -0.35%
      Bitcoin
      66,283.78
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:57 251.41 13 O 249.0 264.5 Sell
      		339,624 151 LSE
      11:34:55 251.422 28 O 249.0 264.5 Sell
      		339,611 150 LSE
      11:34:15 253.05 4 O 249.0 264.5 Sell
      		339,583 149 LSE
      11:34:12 252.86 4 O 249.0 264.5 Sell
      		339,579 148 LSE
      11:34:02 252.99 4 O 249.0 264.5 Sell
      		339,575 147 LSE
      11:33:43 253.08 4 O 249.0 264.5 Sell
      		339,571 146 LSE
      11:28:37 253.15 1 O 249.0 265.0 Sell
      		339,567 145 LSE
      11:28:21 251.91 5 O 249.0 265.0 Sell
      		339,566 144 LSE
      11:26:47 19570.36 10 O 249.0 265.0 Buy
      		339,561 143 LSE
      11:21:51 252.72 4 O 249.0 265.5 Sell
      		339,551 142 LSE
      11:21:44 252.72 4 O 249.0 265.5 Sell
      		339,547 141 LSE
      11:21:44 252.72 4 O 249.0 265.5 Sell
      		339,543 140 LSE
      11:17:17 252.35 4 O 249.0 266.0 Sell
      		339,539 139 LSE
      11:16:19 252.74 1 O 249.0 265.5 Sell
      		339,535 138 LSE
      11:14:22 252.16 2 O 249.0 265.5 Sell
      		339,534 137 LSE
      11:14:22 252.16 2 O 249.0 265.5 Sell
      		339,532 136 LSE
      11:14:22 252.16 2 O 249.0 265.5 Sell
      		339,530 135 LSE
      11:14:13 252.554 1 O 249.0 265.5 Sell
      		339,528 134 LSE
      11:13:23 252.66 70 O 249.0 265.5 Sell
      		339,527 133 LSE
      11:12:43 252.656 8 O 249.0 265.5 Sell
      		339,457 132 LSE
      11:12:11 252.59 1 O 249.0 265.5 Sell
      		339,449 131 LSE
      11:11:40 19603.52 15 O 249.0 265.5 Buy
      		339,448 130 LSE
      11:08:28 252.83 1 O 249.0 266.0 Sell
      		339,433 129 LSE
      11:08:27 252.18 3 O 249.0 266.0 Sell
      		339,432 128 LSE
      11:08:07 252.35 2 O 249.0 265.5 Sell
      		339,429 127 LSE
      11:06:25 252.31 3 O 249.0 265.5 Sell
      		339,427 126 LSE
      11:01:27 252.42 2 O 249.0 265.5 Sell
      		339,424 125 LSE
      11:01:19 252.42 2 O 249.0 265.5 Sell
      		339,422 124 LSE
      10:59:07 252.55 1 O 249.0 265.5 Sell
      		339,420 123 LSE
      10:57:40 252.91 3 O 249.0 265.5 Sell
      		339,419 122 LSE
      10:57:01 252.41 30 O 249.0 265.5 Sell
      		339,416 121 LSE
      10:54:33 252.249 1 O 249.0 265.0 Sell
      		339,386 120 LSE
      10:54:24 252.53 1 O 249.0 265.0 Sell
      		339,385 119 LSE
      10:54:24 252.53 1 O 249.0 265.0 Sell
      		339,384 118 LSE
      10:54:24 252.53 1 O 249.0 265.0 Sell
      		339,383 117 LSE
      10:53:31 252.338 15 O 249.0 265.5 Sell
      		339,382 116 LSE
      10:53:20 252.291 1 O 249.0 265.0 Sell
      		339,367 115 LSE
      10:52:49 252.302 24 O 249.0 265.5 Sell
      		339,366 114 LSE
      10:52:27 253.71 3 O 249.0 265.5 Sell
      		339,342 113 LSE
      10:51:20 252.64 4 O 249.0 265.5 Sell
      		339,339 112 LSE
      10:50:45 253.78 3 O 249.0 265.5 Sell
      		339,335 111 LSE
      10:49:43 19614.0 1 O 249.0 265.5 Buy
      		339,332 110 LSE
      10:45:01 253.163 1 O 249.0 266.0 Sell
      		339,331 109 LSE
      10:44:34 253.249 108 O 249.0 266.0 Sell
      		339,330 108 LSE
      10:42:04 252.973 2 O 249.0 266.0 Sell
      		339,222 107 LSE
      10:39:44 253.576 2 O 249.0 266.5 Sell
      		339,220 106 LSE
      10:39:07 253.589 9 O 249.0 266.5 Sell
      		339,218 105 LSE
      10:35:07 253.945 4 O 249.0 267.0 Sell
      		339,209 104 LSE
      10:33:39 19733.12 8 O 249.0 267.0 Buy
      		339,205 103 LSE
      10:26:09 255.26 9 O 249.0 268.5 Sell
      		339,197 102 LSE
      10:23:45 19796.81 2 O 249.0 268.0
      		339,188 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      XZEW
      Xtrackers S&p 500 Equal ...
      Delayed Upgrade Clock