ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.865
      -0.35%
      Bitcoin
      66,283.78
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:45 19796.81 2 O 249.0 268.0
      		339,188 101 LSE
      10:23:35 255.08 12 O 249.0 268.0 Sell
      		339,186 100 LSE
      10:23:35 255.075 13 O 249.0 268.0 Sell
      		339,174 99 LSE
      10:23:32 19810.22 10 O 249.0 268.0 Buy
      		339,161 98 LSE
      10:22:24 255.65 95 O 249.0 268.5 Sell
      		339,151 97 LSE
      10:17:22 255.82 2 O 249.0 269.0 Sell
      		339,056 96 LSE
      10:13:03 255.464 560 O 249.0 268.5 Sell
      		339,054 95 LSE
      10:11:49 255.13 10 O 249.0 268.0 Sell
      		338,494 94 LSE
      10:10:37 254.81 1 O 249.0 268.0 Sell
      		338,484 93 LSE
      10:10:30 19800.02 10 O 249.0 268.0 Buy
      		338,483 92 LSE
      10:09:25 19822.55 50 O 249.0 268.0 Buy
      		338,473 91 LSE
      10:07:39 255.17 45 O 249.0 268.5 Sell
      		338,423 90 LSE
      10:07:28 255.015 50 O 249.0 268.0
      		338,378 89 LSE
      10:07:21 255.0 20 O 249.0 268.0 Sell
      		338,328 88 LSE
      10:07:12 255.0 2 O 249.0 268.0 Sell
      		338,308 87 LSE
      10:06:55 254.875 71 O 249.0 267.5 Sell
      		338,306 86 LSE
      10:06:15 254.305 100 O 249.0 267.0
      		338,235 85 LSE
      10:02:33 253.06 45 O 249.0 266.0 Sell
      		338,135 84 LSE
      10:01:59 253.13 300 O 249.0 266.0 Sell
      		338,090 83 LSE
      10:01:42 19668.76 260 O 249.0 266.0 Buy
      		337,790 82 LSE
      10:01:40 19673.94 4 O 249.0 266.0 Buy
      		337,530 81 LSE
      09:52:38 252.6 100 O 249.0 265.5 Sell
      		337,526 80 LSE
      09:52:05 252.34 1 O 249.0 265.5 Sell
      		337,426 79 LSE
      09:51:49 252.405 100 O 249.0 265.5 Sell
      		337,425 78 LSE
      09:49:16 251.91 100 O 249.0 265.5 Sell
      		337,325 77 LSE
      09:47:29 252.571 25 O 249.0 265.5 Sell
      		337,225 76 LSE
      09:46:26 252.945 1 O 249.0 266.0 Sell
      		337,200 75 LSE
      09:44:32 19637.54 13 O 249.0 265.5 Buy
      		337,199 74 LSE
      09:42:30 252.657 26 O 249.0 265.5 Sell
      		337,186 73 LSE
      09:42:17 252.656 12 O 249.0 265.5 Sell
      		337,160 72 LSE
      09:42:02 252.627 12 O 249.0 265.5 Sell
      		337,148 71 LSE
      09:41:47 252.527 12 O 249.0 265.5 Sell
      		337,136 70 LSE
      09:41:31 252.514 12 O 249.0 265.5 Sell
      		337,124 69 LSE
      09:41:15 252.619 12 O 249.0 265.5 Sell
      		337,112 68 LSE
      09:41:00 252.638 12 O 249.0 265.5 Sell
      		337,100 67 LSE
      09:40:45 252.704 12 O 249.0 265.5 Sell
      		337,088 66 LSE
      09:40:30 252.779 12 O 249.0 266.0 Sell
      		337,076 65 LSE
      09:37:45 252.96 10 O 249.0 266.5 Sell
      		337,064 64 LSE
      09:37:44 253.071 50 O 249.0 266.5 Sell
      		337,054 63 LSE
      09:34:48 253.787 20 O 249.0 267.5
      		337,004 62 LSE
      09:34:27 253.787 20 O 249.0 267.5 Sell
      		336,984 61 LSE
      09:34:08 253.787 20 O 249.0 267.0 Sell
      		336,964 60 LSE
      09:33:48 254.19 5 O 249.0 267.0 Sell
      		336,944 59 LSE
      09:33:29 254.19 4 O 249.0 267.0 Sell
      		336,939 58 LSE
      09:33:29 254.19 2 O 249.0 267.0 Sell
      		336,935 57 LSE
      09:33:09 254.19 4 O 249.0 267.0 Sell
      		336,933 56 LSE
      09:33:09 254.19 2 O 249.0 267.0 Sell
      		336,929 55 LSE
      09:32:50 254.19 1 O 249.0 267.0 Sell
      		336,927 54 LSE
      09:32:30 254.19 1 O 249.0 267.0 Sell
      		336,926 53 LSE
      09:32:26 253.93 39 O 249.0 267.0 Sell
      		336,925 52 LSE
      09:31:43 253.8 2 O 249.0 267.0 Sell
      		336,886 51 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      XZEW
      Xtrackers S&p 500 Equal ...
      Delayed Upgrade Clock