ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.87
      -0.35%
      Bitcoin
      66,641.40
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:43 253.8 2 O 249.0 267.0 Sell
      		336,886 51 LSE
      09:31:40 253.92 1 O 249.0 267.0 Sell
      		336,884 50 LSE
      09:31:33 253.8 1 O 249.0 267.0 Sell
      		336,883 49 LSE
      09:31:31 254.55 1 O 249.0 267.0 Sell
      		336,882 48 LSE
      09:31:23 253.8 1 O 249.0 267.0 Sell
      		336,881 47 LSE
      09:31:22 253.8 1 O 249.0 267.0 Sell
      		336,880 46 LSE
      09:31:17 253.8 4 O 249.0 267.5 Sell
      		336,879 45 LSE
      09:31:12 254.19 5 O 249.0 267.5 Sell
      		336,875 44 LSE
      09:31:02 254.19 1 O 249.0 267.5 Sell
      		336,870 43 LSE
      09:30:48 254.55 1 O 249.0 267.5 Sell
      		336,869 42 LSE
      09:30:33 254.19 1 O 249.0 267.5 Sell
      		336,868 41 LSE
      09:30:33 254.19 4 O 249.0 267.5 Sell
      		336,867 40 LSE
      09:30:20 254.55 1 O 249.0 267.5 Sell
      		336,863 39 LSE
      09:30:20 254.36 50 O 249.0 267.5 Sell
      		336,862 38 LSE
      09:30:13 254.19 4 O 249.0 267.5 Sell
      		336,812 37 LSE
      09:30:13 254.19 2 O 249.0 267.5 Sell
      		336,808 36 LSE
      09:30:13 254.19 1 O 249.0 267.5 Sell
      		336,806 35 LSE
      09:30:09 254.19 3 O 249.0 267.5 Sell
      		336,805 34 LSE
      04:11:15 253.0 2 O 240.0 266.0
      		336,802 33 LSE
      04:07:31 253.0 2 O 241.0 266.5 Sell
      		336,800 32 LSE
      03:04:18 253.379 1 O 241.0 267.0
      		336,798 31 LSE
      03:03:20 253.0 4 O 241.0 267.0
      		336,797 30 LSE
      03:03:20 253.471 3 O 241.0 267.0
      		336,793 29 LSE
      02:15:11 19533.01 5 O 239.0 263.5
      		336,790 28 LSE
      02:15:11 19461.26 6 O 239.0 263.5
      		336,785 27 LSE
      02:15:11 19451.2 10 O 239.0 263.5
      		336,779 26 LSE
      01:00:44 253.679 10 O 239.0 263.5
      		336,769 25 LSE
      01:00:44 253.515 5 O 239.0 263.5
      		336,759 24 LSE
      01:00:34 254.0 51 O 239.0 263.5
      		336,754 23 LSE
      01:00:34 253.91 10 O 239.0 263.5
      		336,703 22 LSE
      01:00:34 253.459 1 O 239.0 263.5
      		336,693 21 LSE
      01:00:34 253.149 5 O 239.0 263.5
      		336,692 20 LSE
      01:00:34 252.94 1 O 239.0 263.5
      		336,687 19 LSE
      01:00:34 253.835 8 O 239.0 263.5
      		336,686 18 LSE
      01:00:34 253.515 6 O 239.0 263.5
      		336,678 17 LSE
      01:00:34 253.37 10 O 239.0 263.5
      		336,672 16 LSE
      01:00:34 253.445 1 O 239.0 263.5
      		336,662 15 LSE
      01:00:34 253.345 10 O 239.0 263.5
      		336,661 14 LSE
      01:00:34 253.32 10 O 239.0 263.5
      		336,651 13 LSE
      01:00:34 253.295 10 O 239.0 263.5
      		336,641 12 LSE
      01:00:34 253.51 100 O 239.0 263.5
      		336,631 11 LSE
      01:00:28 249.969 336456 O 239.0 263.5
      		336,531 10 LSE
      01:00:24 253.38 15 O 239.0 263.5
      		75 9 LSE
      01:00:24 253.495 1 O 239.0 263.5
      		60 8 LSE
      01:00:23 253.752 6 O 239.0 263.5
      		59 7 LSE
      01:00:21 252.458 2 O 239.0 263.5
      		53 6 LSE
      01:00:21 253.473 19 O 239.0 263.5
      		51 5 LSE
      01:00:21 253.473 19 O 239.0 263.5
      		32 4 LSE
      01:00:17 252.297 2 O 239.0 263.5
      		13 3 LSE
      01:00:08 253.15 1 O 239.0 263.5
      		11 2 LSE
      01:00:06 253.13 10 O 239.0 263.5
      		10 1 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock