ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,599.60
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,066.26
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 08:10:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:48 254.66 2 O 238.5 264.0 Buy
      		9,835 151 LSE
      10:44:47 254.66 1 O 238.5 264.0 Buy
      		9,833 150 LSE
      10:44:47 254.66 1 O 238.5 264.0 Buy
      		9,832 149 LSE
      10:44:47 254.66 3 O 238.5 264.0 Buy
      		9,831 148 LSE
      10:43:44 251.197 90 O 238.5 264.0
      		9,828 147 LSE
      10:43:12 19845.87 6 O 238.5 264.0 Buy
      		9,738 146 LSE
      10:39:56 19829.4 5 O 238.0 264.0 Buy
      		9,732 145 LSE
      10:38:51 251.018 1 O 238.0 264.0
      		9,727 144 LSE
      10:37:43 251.0 1 O 238.0 264.0
      		9,726 143 LSE
      10:37:29 254.38 1 O 238.5 264.0 Buy
      		9,725 142 LSE
      10:36:45 19853.813 1 O 238.5 264.0 Buy
      		9,724 141 LSE
      10:35:48 251.308 8 O 238.5 264.0 Buy
      		9,723 140 LSE
      10:34:05 254.03 3 O 239.0 264.5 Buy
      		9,715 139 LSE
      10:28:06 251.516 79 O 238.5 264.5 Buy
      		9,712 138 LSE
      10:27:45 251.619 3 O 239.0 264.5 Sell
      		9,633 137 LSE
      10:27:30 251.535 2 O 238.5 264.5
      		9,630 136 LSE
      10:26:30 19865.1 30 O 239.0 264.5 Buy
      		9,628 135 LSE
      10:26:01 251.576 2 O 239.0 264.5 Sell
      		9,598 134 LSE
      10:25:25 19869.44 8 O 239.0 264.5 Buy
      		9,596 133 LSE
      10:25:11 251.79 11 O 239.0 264.5 Buy
      		9,588 132 LSE
      10:24:36 19866.52 20 O 239.0 264.5 Buy
      		9,577 131 LSE
      10:22:55 251.8 100 O 239.0 264.5 Buy
      		9,557 130 LSE
      10:22:47 251.835 1 O 239.0 264.5 Buy
      		9,457 129 LSE
      10:22:36 251.725 15 O 239.0 264.5 Sell
      		9,456 128 LSE
      10:22:35 251.72 5 O 239.0 264.5
      		9,441 127 LSE
      10:21:20 251.878 7 O 239.0 265.0 Sell
      		9,436 126 LSE
      10:20:56 252.0 3 O 239.0 265.0
      		9,429 125 LSE
      10:20:13 252.288 100 O 239.5 265.0
      		9,426 124 LSE
      10:20:05 252.198 7 O 239.5 265.0 Sell
      		9,326 123 LSE
      10:20:00 252.33 30 O 239.5 265.0 Buy
      		9,319 122 LSE
      10:18:56 252.455 100 O 239.5 265.5
      		9,289 121 LSE
      10:18:56 252.455 400 O 239.5 265.5
      		9,189 120 LSE
      10:17:37 252.692 1 O 240.0 265.5 Sell
      		8,789 119 LSE
      10:16:56 252.657 1 O 240.0 265.5 Sell
      		8,788 118 LSE
      10:16:10 19957.36 32 O 240.0 266.0 Buy
      		8,787 117 LSE
      10:15:56 19958.54 5 O 240.0 266.0 Buy
      		8,755 116 LSE
      10:14:31 253.28 2 O 240.5 266.0 Buy
      		8,750 115 LSE
      10:13:36 253.47 10 O 240.5 266.5 Sell
      		8,748 114 LSE
      10:12:50 253.465 96 O 240.5 266.5 Sell
      		8,738 113 LSE
      10:10:41 253.966 9 O 241.5 267.0 Sell
      		8,642 112 LSE
      10:10:40 20038.72 6 O 241.5 267.0 Buy
      		8,633 111 LSE
      10:09:55 254.254 1 O 241.5 267.0 Buy
      		8,627 110 LSE
      10:09:52 254.17 1 O 241.5 267.0 Sell
      		8,626 109 LSE
      10:09:24 254.045 1 O 241.0 267.0 Buy
      		8,625 108 LSE
      10:05:47 254.97 8 O 241.5 267.0 Buy
      		8,624 107 LSE
      10:04:51 20123.76 3 O 241.0 267.0 Buy
      		8,616 106 LSE
      10:01:45 254.204 1 O 241.5 267.5 Sell
      		8,613 105 LSE
      10:01:18 20035.711 25 O 241.5 267.5 Buy
      		8,612 104 LSE
      09:57:26 254.03 12 O 241.5 267.0 Sell
      		8,587 103 LSE
      09:54:09 254.225 1 O 241.5 267.0 Sell
      		8,575 102 LSE
      09:51:56 20061.2 10 O 241.5 267.5 Buy
      		8,574 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      P20L31
      NLBNPIT20L31 20991231 39...
      BIT
      F18813
      Vontobel Financial Produ...
      Delayed Upgrade Clock