ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,598.80
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.415
      2.35%
      Bitcoin
      66,088.60
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 08:06:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:39:55 251.5 1 O 238.0 264.0 Buy
      		10,084 201 LSE
      12:39:30 251.8 1 O 238.0 264.0 Buy
      		10,083 200 LSE
      12:38:12 251.51 3 O 238.0 264.0 Buy
      		10,082 199 LSE
      12:37:02 251.74 3 O 238.0 264.0 Buy
      		10,079 198 LSE
      12:34:11 252.48 1 O 238.0 264.0 Buy
      		10,076 197 LSE
      12:33:46 252.35 1 O 238.0 264.0 Buy
      		10,075 196 LSE
      12:33:37 251.029 1 O 238.0 264.0 Buy
      		10,074 195 LSE
      12:33:11 253.07 1 O 238.0 264.0 Buy
      		10,073 194 LSE
      12:28:29 250.882 2 O 238.0 264.0 Sell
      		10,072 193 LSE
      12:13:57 250.715 2 O 238.0 264.0 Sell
      		10,070 192 LSE
      12:13:12 250.72 20 O 238.0 264.0 Sell
      		10,068 191 LSE
      12:12:56 254.0 3 O 238.0 264.0 Buy
      		10,048 190 LSE
      12:08:20 251.33 10 O 238.0 264.0 Buy
      		10,045 189 LSE
      12:03:13 254.97 1 O 238.0 264.0 Buy
      		10,035 188 LSE
      12:02:45 250.718 1 O 238.0 264.0 Sell
      		10,034 187 LSE
      12:02:21 250.743 1 O 238.0 264.0 Sell
      		10,033 186 LSE
      11:58:42 250.892 2 O 238.0 264.0 Sell
      		10,032 185 LSE
      11:55:38 250.915 4 O 238.0 264.0 Sell
      		10,030 184 LSE
      11:55:00 250.963 24 O 238.0 264.0 Sell
      		10,026 183 LSE
      11:53:13 251.014 2 O 238.0 264.0 Buy
      		10,002 182 LSE
      11:49:07 251.245 10 O 238.0 264.0 Buy
      		10,000 181 LSE
      11:42:23 251.056 1 O 238.0 264.0 Buy
      		9,990 180 LSE
      11:41:51 251.01 19 O 238.0 264.0 Buy
      		9,989 179 LSE
      11:39:21 251.095 10 O 238.0 264.0 Buy
      		9,970 178 LSE
      11:35:30 251.14 1 O 238.0 264.0 Buy
      		9,960 177 LSE
      11:35:00 251.081 1 O 238.0 264.0 Buy
      		9,959 176 LSE
      11:33:15 19854.63 13 O 238.0 264.0 Buy
      		9,958 175 LSE
      11:32:30 251.2 10 O 238.0 264.0 Buy
      		9,945 174 LSE
      11:31:45 19877.85 3 O 238.0 264.0 Buy
      		9,935 173 LSE
      11:29:36 19863.829 8 O 238.5 264.0 Buy
      		9,932 172 LSE
      11:28:00 250.996 3 O 238.0 264.0 Sell
      		9,924 171 LSE
      11:26:47 250.955 4 O 238.0 264.0 Sell
      		9,921 170 LSE
      11:24:54 250.809 1 O 238.0 263.5 Buy
      		9,917 169 LSE
      11:20:12 250.451 2 O 238.0 263.5 Sell
      		9,916 168 LSE
      11:18:51 250.671 2 O 238.0 263.5 Sell
      		9,914 167 LSE
      11:12:41 250.697 8 O 238.0 263.5 Sell
      		9,912 166 LSE
      11:10:42 19839.34 24 O 238.0 263.5 Buy
      		9,904 165 LSE
      11:02:40 250.74 1 O 238.0 263.5 Sell
      		9,880 164 LSE
      11:01:13 255.05 1 O 238.0 263.5 Buy
      		9,879 163 LSE
      11:01:08 255.05 3 O 238.0 263.5 Buy
      		9,878 162 LSE
      10:58:59 250.929 3 O 238.0 264.0 Sell
      		9,875 161 LSE
      10:58:53 254.55 1 O 238.0 264.0 Buy
      		9,872 160 LSE
      10:57:46 250.888 1 O 238.0 264.0 Sell
      		9,871 159 LSE
      10:56:08 254.89 2 O 238.0 263.5 Buy
      		9,870 158 LSE
      10:56:01 250.857 4 O 238.0 263.5 Buy
      		9,868 157 LSE
      10:53:53 254.82 7 O 238.5 264.0 Buy
      		9,864 156 LSE
      10:50:23 251.23 1 O 238.5 264.0 Sell
      		9,857 155 LSE
      10:48:39 250.795 1 O 238.0 263.5 Buy
      		9,856 154 LSE
      10:45:35 19844.94 15 O 238.5 264.0 Buy
      		9,855 153 LSE
      10:45:21 251.18 5 O 238.5 264.0 Sell
      		9,840 152 LSE
      10:44:48 254.66 2 O 238.5 264.0 Buy
      		9,835 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      F25758
      Vontobel Financial Produ...
      NASDAQ
      IEP
      Icahn Enterprises
      Delayed Upgrade Clock