ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,600.80
      1.64%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      65,999.64
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 08:08:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:56 20061.2 10 O 241.5 267.5 Buy
      		8,574 101 LSE
      09:49:55 20087.4 65 O 242.0 268.0 Buy
      		8,564 100 LSE
      09:49:41 254.62 7 O 242.0 267.5 Sell
      		8,499 99 LSE
      09:49:02 254.94 1 O 242.0 268.0 Sell
      		8,492 98 LSE
      09:48:01 254.935 1 O 242.0 268.0 Sell
      		8,491 97 LSE
      09:47:13 20098.65 281 O 242.0 268.0 Buy
      		8,490 96 LSE
      09:46:49 255.213 19 O 242.5 268.0 Sell
      		8,209 95 LSE
      09:42:33 254.649 87 O 241.5 267.5 Buy
      		8,190 94 LSE
      09:37:01 254.507 8 O 241.5 267.5 Buy
      		8,103 93 LSE
      09:36:50 254.95 1 O 242.0 267.5 Buy
      		8,095 92 LSE
      09:36:28 254.87 1 O 241.5 267.5 Buy
      		8,094 91 LSE
      09:36:28 254.87 1 O 241.5 267.5 Buy
      		8,093 90 LSE
      09:36:28 254.39 1 O 241.5 267.5 Sell
      		8,092 89 LSE
      09:36:26 254.87 1 O 241.5 267.5 Buy
      		8,091 88 LSE
      09:36:26 254.87 3 O 241.5 267.5 Buy
      		8,090 87 LSE
      09:36:20 254.95 3 O 241.5 267.5 Buy
      		8,087 86 LSE
      09:36:20 254.39 2 O 241.5 267.5 Sell
      		8,084 85 LSE
      09:36:19 254.39 1 O 241.5 267.5 Sell
      		8,082 84 LSE
      09:36:18 254.83 3 O 241.5 267.5 Buy
      		8,081 83 LSE
      09:36:12 254.87 1 O 242.0 267.5 Buy
      		8,078 82 LSE
      09:36:12 254.87 1 O 242.0 267.5 Buy
      		8,077 81 LSE
      09:36:10 254.95 2 O 241.5 267.5 Buy
      		8,076 80 LSE
      09:36:06 254.39 1 O 242.0 267.5 Sell
      		8,074 79 LSE
      09:36:06 254.87 1 O 242.0 267.5 Buy
      		8,073 78 LSE
      09:36:06 254.87 1 O 242.0 267.5 Buy
      		8,072 77 LSE
      09:35:59 254.87 1 O 241.5 267.5 Buy
      		8,071 76 LSE
      09:35:58 254.87 19 O 241.5 267.5 Buy
      		8,070 75 LSE
      09:35:58 254.87 1 O 241.5 267.5 Buy
      		8,051 74 LSE
      09:35:56 254.87 2 O 241.5 267.5 Buy
      		8,050 73 LSE
      09:35:56 254.87 2 O 241.5 267.5 Buy
      		8,048 72 LSE
      09:35:55 254.83 3 O 241.5 267.5 Buy
      		8,046 71 LSE
      09:35:51 254.87 1 O 241.5 267.5 Buy
      		8,043 70 LSE
      09:35:48 254.87 1 O 241.5 267.5 Buy
      		8,042 69 LSE
      09:35:47 254.87 1 O 241.5 267.5 Buy
      		8,041 68 LSE
      09:35:46 254.87 1 O 241.5 267.5 Buy
      		8,040 67 LSE
      09:35:40 254.87 1 O 241.5 267.5 Buy
      		8,039 66 LSE
      09:34:39 20071.37 9 O 241.5 267.5 Buy
      		8,038 65 LSE
      09:34:18 254.83 3 O 241.5 267.5 Buy
      		8,029 64 LSE
      09:34:08 254.83 36 O 241.5 267.5 Buy
      		8,026 63 LSE
      09:33:19 254.83 36 O 241.5 267.5 Buy
      		7,990 62 LSE
      09:33:16 20080.84 9 O 241.5 267.5 Buy
      		7,954 61 LSE
      09:33:15 20080.84 100 O 241.5 267.5 Buy
      		7,945 60 LSE
      09:33:09 254.83 1 O 241.5 267.5 Buy
      		7,845 59 LSE
      09:33:09 254.83 1 O 241.5 267.5 Buy
      		7,844 58 LSE
      09:33:09 254.83 6 O 241.5 267.5 Buy
      		7,843 57 LSE
      09:32:59 254.83 3 O 241.5 267.5 Buy
      		7,837 56 LSE
      09:32:49 254.83 1 O 242.0 268.0 Sell
      		7,834 55 LSE
      09:32:49 254.83 6 O 242.0 268.0 Sell
      		7,833 54 LSE
      09:32:40 254.83 1 O 242.0 267.5 Buy
      		7,827 53 LSE
      09:32:40 254.83 37 O 242.0 267.5 Buy
      		7,826 52 LSE
      09:32:32 20105.238 2 O 242.0 268.0 Buy
      		7,789 51 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      NASDAQ
      TOYO
      TOYO
      Delayed Upgrade Clock