Travelers Companies (0R03) - Trades

Trade 34 - 1 (13:04-02:16)

Time	Price	Size	Type	Total Volume	Num	Exch.
13:04:53	218.875	107	O	1,250	34	LSE
12:33:11	218.69	1	O	1,143	33	LSE
12:30:33	218.26	4	O	1,142	32	LSE
12:30:33	218.26	4	O	1,138	31	LSE
12:30:32	218.26	4	O	1,134	30	LSE
12:04:14	218.501	203	O	1,130	29	LSE
11:33:20	218.335	43	O	927	28	LSE
11:16:53	218.428	10	O	884	27	LSE
10:32:23	219.436	20	O	874	26	LSE
10:31:23	219.566	31	O	854	25	LSE
10:20:44	218.636	10	O	823	24	LSE
10:15:17	218.35	10	O	813	23	LSE
10:05:52	217.501	11	O	803	22	LSE
10:01:13	217.926	12	O	792	21	LSE
09:55:23	217.518	10	O	780	20	LSE
09:51:28	218.11	10	O	770	19	LSE
09:49:21	218.728	10	O	760	18	LSE
09:43:45	218.302	15	O	750	17	LSE
09:43:34	218.395	11	O	735	16	LSE
09:43:21	218.399	11	O	724	15	LSE
09:43:14	218.399	12	O	713	14	LSE
09:42:30	218.536	12	O	701	13	LSE
09:42:20	218.535	10	O	689	12	LSE
09:42:04	218.6	10	O	679	11	LSE
09:41:49	218.914	10	O	669	10	LSE
09:41:34	219.054	10	O	659	9	LSE
09:41:19	219.086	10	O	649	8	LSE
09:41:04	219.081	10	O	639	7	LSE
09:40:48	219.119	10	O	629	6	LSE
09:40:31	219.135	10	O	619	5	LSE
09:40:16	219.364	10	O	609	4	LSE
09:35:08	220.37	9	O	599	3	LSE
09:30:07	219.03	8	O	590	2	LSE
02:16:06	17156.82	582	O	582	1	LSE

Travelers Companies Inc (0R03) Trades