Travelers Companies (0R03) - Trades

Last trades on 07/30/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:05:47	219.069	10	O	2,257	37	LSE
11:29:51	218.663	75	O	2,247	36	LSE
11:26:19	218.88	2	O	2,172	35	LSE
11:19:53	218.77	2	O	2,170	34	LSE
11:13:00	218.363	83	O	2,168	33	LSE
11:08:36	218.481	11	O	2,085	32	LSE
11:02:15	218.415	11	O	2,074	31	LSE
11:02:12	218.447	10	O	2,063	30	LSE
10:59:07	218.966	100	O	2,053	29	LSE
10:47:39	218.957	168	O	1,953	28	LSE
10:47:10	219.009	71	O	1,785	27	LSE
10:45:04	219.0	26	O	1,714	26	LSE
10:42:22	218.87	4	O	1,688	25	LSE
10:37:44	218.46	7	O	1,684	24	LSE
10:36:38	218.218	5	O	1,677	23	LSE
10:35:30	218.08	10	O	1,672	22	LSE
10:26:23	217.905	10	O	1,662	21	LSE
10:10:09	218.164	18	O	1,652	20	LSE
10:03:29	218.42	1	O	1,634	19	LSE
09:50:44	217.03	1	O	1,633	18	LSE
09:45:12	217.047	11	O	1,632	17	LSE
09:44:25	216.654	13	O	1,621	16	LSE
09:44:09	216.654	11	O	1,608	15	LSE
09:44:04	216.654	10	O	1,597	14	LSE
09:43:09	216.887	10	O	1,587	13	LSE
09:42:30	216.585	13	O	1,577	12	LSE
09:42:17	216.505	5	O	1,564	11	LSE
09:42:02	216.35	5	O	1,559	10	LSE
09:41:46	216.35	5	O	1,554	9	LSE
09:41:31	216.35	5	O	1,549	8	LSE
09:41:15	216.35	5	O	1,544	7	LSE
09:41:00	216.576	5	O	1,539	6	LSE
09:40:45	216.939	5	O	1,534	5	LSE
09:40:30	216.939	5	O	1,529	4	LSE
09:40:15	216.939	5	O	1,524	3	LSE
09:33:14	216.355	159	O	1,519	2	LSE
01:00:21	213.93	1360	O	1,360	1	LSE

Travelers Companies Inc (0R03) Trades