Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travelers Companies Inc | 0R03 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.14 | 131.14 |
0R03 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.14 | 131.14 | 131.14 | 131.14 | 29,375 | 0.00 | 0.00% |
| 1 Month | 131.14 | 131.14 | 131.14 | 131.14 | 8,927 | 0.00 | 0.00% |
| 3 Months | 131.14 | 131.14 | 131.14 | 131.14 | 8,317 | 0.00 | 0.00% |
| 6 Months | 131.14 | 131.14 | 131.14 | 131.14 | 6,422 | 0.00 | 0.00% |
| 1 Year | 131.14 | 131.14 | 131.14 | 131.14 | 6,616 | 0.00 | 0.00% |
| 3 Years | 131.14 | 131.14 | 131.14 | 131.14 | 5,468 | 0.00 | 0.00% |
| 5 Years | 131.14 | 131.14 | 131.14 | 131.14 | 4,652 | 0.00 | 0.00% |
0R03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 266 |
| Apr 25 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 829 |
| Apr 24 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 143,290 |
| Apr 23 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,495 |
| Apr 22 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 76 |
| Apr 19 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,187 |
| Apr 18 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,354 |
| Apr 17 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,626 |
| Apr 16 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 490 |
| Apr 15 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,765 |
| Apr 12 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 620 |
| Apr 11 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 971 |
| Apr 10 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,410 |
| Apr 09 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,115 |
| Apr 08 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 352 |
| Apr 05 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 969 |
| Apr 04 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 948 |
| Apr 03 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 437 |
| Apr 02 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,745 |
| Mar 28 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 719 |
| Mar 27 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 589 |
