Travelers Companies Inc (0R03)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:59 | 214.91 | 2 | O | 20,630 | 28 | LSE | ||||
| 12:04:14 | 214.87 | 2 | O | 20,628 | 27 | LSE | ||||
| 11:57:20 | 214.0 | 20000 | O | 20,626 | 26 | LSE | ||||
| 11:37:02 | 214.065 | 71 | O | 626 | 25 | LSE | ||||
| 11:26:22 | 214.294 | 84 | O | 555 | 24 | LSE | ||||
| 11:21:01 | 214.086 | 17 | O | 471 | 23 | LSE | ||||
| 11:14:47 | 213.927 | 10 | O | 454 | 22 | LSE | ||||
| 11:11:08 | 214.137 | 10 | O | 444 | 21 | LSE | ||||
| 11:02:43 | 214.019 | 1 | O | 434 | 20 | LSE | ||||
| 10:44:16 | 213.491 | 92 | O | 433 | 19 | LSE | ||||
| 10:14:22 | 213.9 | 4 | O | 341 | 18 | LSE | ||||
| 10:14:21 | 213.9 | 1 | O | 337 | 17 | LSE | ||||
| 10:01:41 | 214.104 | 10 | O | 336 | 16 | LSE | ||||
| 09:58:31 | 213.84 | 68 | O | 326 | 15 | LSE | ||||
| 09:52:15 | 213.185 | 10 | O | 258 | 14 | LSE | ||||
| 09:48:57 | 213.724 | 10 | O | 248 | 13 | LSE | ||||
| 09:47:55 | 213.937 | 17 | O | 238 | 12 | LSE | ||||
| 09:42:30 | 213.446 | 41 | O | 221 | 11 | LSE | ||||
| 09:42:26 | 213.448 | 11 | O | 180 | 10 | LSE | ||||
| 09:42:11 | 213.827 | 11 | O | 169 | 9 | LSE | ||||
| 09:41:55 | 213.8 | 11 | O | 158 | 8 | LSE | ||||
| 09:41:39 | 213.795 | 11 | O | 147 | 7 | LSE | ||||
| 09:41:19 | 213.773 | 11 | O | 136 | 6 | LSE | ||||
| 09:41:04 | 213.773 | 11 | O | 125 | 5 | LSE | ||||
| 09:40:48 | 213.773 | 11 | O | 114 | 4 | LSE | ||||
| 02:16:10 | 16569.43 | 1 | O | 103 | 3 | LSE | ||||
| 01:00:29 | 214.306 | 3 | O | 102 | 2 | LSE | ||||
| 01:00:26 | 213.85 | 99 | O | 99 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
