![Travelers Companies Inc](/common/images/company/L_0R03.png)
Travelers Companies Inc (0R03)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:05:47 | 219.069 | 10 | O | 2,257 | 37 | LSE | ||||
11:29:51 | 218.663 | 75 | O | 2,247 | 36 | LSE | ||||
11:26:19 | 218.88 | 2 | O | 2,172 | 35 | LSE | ||||
11:19:53 | 218.77 | 2 | O | 2,170 | 34 | LSE | ||||
11:13:00 | 218.363 | 83 | O | 2,168 | 33 | LSE | ||||
11:08:36 | 218.481 | 11 | O | 2,085 | 32 | LSE | ||||
11:02:15 | 218.415 | 11 | O | 2,074 | 31 | LSE | ||||
11:02:12 | 218.447 | 10 | O | 2,063 | 30 | LSE | ||||
10:59:07 | 218.966 | 100 | O | 2,053 | 29 | LSE | ||||
10:47:39 | 218.957 | 168 | O | 1,953 | 28 | LSE | ||||
10:47:10 | 219.009 | 71 | O | 1,785 | 27 | LSE | ||||
10:45:04 | 219.0 | 26 | O | 1,714 | 26 | LSE | ||||
10:42:22 | 218.87 | 4 | O | 1,688 | 25 | LSE | ||||
10:37:44 | 218.46 | 7 | O | 1,684 | 24 | LSE | ||||
10:36:38 | 218.218 | 5 | O | 1,677 | 23 | LSE | ||||
10:35:30 | 218.08 | 10 | O | 1,672 | 22 | LSE | ||||
10:26:23 | 217.905 | 10 | O | 1,662 | 21 | LSE | ||||
10:10:09 | 218.164 | 18 | O | 1,652 | 20 | LSE | ||||
10:03:29 | 218.42 | 1 | O | 1,634 | 19 | LSE | ||||
09:50:44 | 217.03 | 1 | O | 1,633 | 18 | LSE | ||||
09:45:12 | 217.047 | 11 | O | 1,632 | 17 | LSE | ||||
09:44:25 | 216.654 | 13 | O | 1,621 | 16 | LSE | ||||
09:44:09 | 216.654 | 11 | O | 1,608 | 15 | LSE | ||||
09:44:04 | 216.654 | 10 | O | 1,597 | 14 | LSE | ||||
09:43:09 | 216.887 | 10 | O | 1,587 | 13 | LSE | ||||
09:42:30 | 216.585 | 13 | O | 1,577 | 12 | LSE | ||||
09:42:17 | 216.505 | 5 | O | 1,564 | 11 | LSE | ||||
09:42:02 | 216.35 | 5 | O | 1,559 | 10 | LSE | ||||
09:41:46 | 216.35 | 5 | O | 1,554 | 9 | LSE | ||||
09:41:31 | 216.35 | 5 | O | 1,549 | 8 | LSE | ||||
09:41:15 | 216.35 | 5 | O | 1,544 | 7 | LSE | ||||
09:41:00 | 216.576 | 5 | O | 1,539 | 6 | LSE | ||||
09:40:45 | 216.939 | 5 | O | 1,534 | 5 | LSE | ||||
09:40:30 | 216.939 | 5 | O | 1,529 | 4 | LSE | ||||
09:40:15 | 216.939 | 5 | O | 1,524 | 3 | LSE | ||||
09:33:14 | 216.355 | 159 | O | 1,519 | 2 | LSE | ||||
01:00:21 | 213.93 | 1360 | O | 1,360 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.