Travelers Companies Inc (0R03)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:03 | 214.21 | 1 | O | 369 | 28 | LSE | ||||
| 12:31:51 | 214.367 | 27 | O | 368 | 27 | LSE | ||||
| 11:40:47 | 213.93 | 2 | O | 341 | 26 | LSE | ||||
| 11:40:31 | 213.93 | 2 | O | 339 | 25 | LSE | ||||
| 10:47:56 | 214.235 | 17 | O | 337 | 24 | LSE | ||||
| 10:36:19 | 212.86 | 154 | O | 320 | 23 | LSE | ||||
| 10:30:48 | 213.22 | 18 | O | 166 | 22 | LSE | ||||
| 10:15:51 | 211.855 | 11 | O | 148 | 21 | LSE | ||||
| 10:15:38 | 16480.88 | 4 | O | 137 | 20 | LSE | ||||
| 10:14:19 | 212.183 | 12 | O | 133 | 19 | LSE | ||||
| 10:09:48 | 211.921 | 11 | O | 121 | 18 | LSE | ||||
| 10:08:20 | 212.031 | 10 | O | 110 | 17 | LSE | ||||
| 10:06:42 | 16584.21 | 1 | O | 100 | 16 | LSE | ||||
| 10:06:07 | 211.955 | 10 | O | 99 | 15 | LSE | ||||
| 10:02:28 | 211.998 | 12 | O | 89 | 14 | LSE | ||||
| 10:00:00 | 211.511 | 10 | O | 77 | 13 | LSE | ||||
| 09:58:53 | 211.893 | 11 | O | 67 | 12 | LSE | ||||
| 09:53:57 | 212.24 | 2 | O | 56 | 11 | LSE | ||||
| 09:50:36 | 212.491 | 11 | O | 54 | 10 | LSE | ||||
| 09:47:19 | 212.605 | 11 | O | 43 | 9 | LSE | ||||
| 09:42:02 | 212.016 | 4 | O | 32 | 8 | LSE | ||||
| 09:41:47 | 211.886 | 4 | O | 28 | 7 | LSE | ||||
| 09:41:32 | 212.22 | 4 | O | 24 | 6 | LSE | ||||
| 09:41:17 | 212.413 | 4 | O | 20 | 5 | LSE | ||||
| 09:41:02 | 212.376 | 4 | O | 16 | 4 | LSE | ||||
| 09:40:46 | 212.457 | 4 | O | 12 | 3 | LSE | ||||
| 09:40:31 | 212.095 | 4 | O | 8 | 2 | LSE | ||||
| 09:40:16 | 212.155 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
