Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | 0QZU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.22 | 156.22 |
0QZU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.22 | 156.22 | 156.22 | 156.22 | 461 | 0.00 | 0.00% |
| 1 Month | 156.22 | 156.22 | 156.22 | 156.22 | 861 | 0.00 | 0.00% |
| 3 Months | 156.22 | 156.22 | 156.22 | 156.22 | 939 | 0.00 | 0.00% |
| 6 Months | 156.22 | 156.22 | 156.22 | 156.22 | 4,297 | 0.00 | 0.00% |
| 1 Year | 156.22 | 156.22 | 156.22 | 156.22 | 6,403 | 0.00 | 0.00% |
| 3 Years | 156.22 | 156.22 | 156.22 | 156.22 | 5,295 | 0.00 | 0.00% |
| 5 Years | 156.22 | 156.22 | 156.22 | 156.22 | 4,237 | 0.00 | 0.00% |
0QZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,491 |
| May 01 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 432 |
| Apr 30 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 353 |
| Apr 29 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 472 |
| Apr 26 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 111 |
| Apr 25 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 935 |
| Apr 24 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 307 |
| Apr 23 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 410 |
| Apr 22 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 402 |
| Apr 19 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,864 |
| Apr 18 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 226 |
| Apr 17 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,563 |
| Apr 16 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 369 |
| Apr 15 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,576 |
| Apr 12 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 634 |
| Apr 11 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 371 |
| Apr 10 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 804 |
| Apr 09 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,211 |
| Apr 08 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,120 |
| Apr 05 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 930 |
| Apr 04 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,132 |
| Apr 03 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 595 |
