Vertex Pharmaceuticals Inc (0QZU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.22 | 156.22 | 156.22 | 1026 | 156.22 | DE |
| 4 | 0 | 0 | 156.22 | 156.22 | 156.22 | 2416 | 156.22 | DE |
| 12 | 0 | 0 | 156.22 | 156.22 | 156.22 | 3255 | 156.22 | DE |
| 26 | 0 | 0 | 156.22 | 156.22 | 156.22 | 3429 | 156.22 | DE |
| 52 | 0 | 0 | 156.22 | 156.22 | 156.22 | 2786 | 156.22 | DE |
| 156 | 0 | 0 | 156.22 | 156.22 | 156.22 | 5462 | 156.22 | DE |
| 260 | 0 | 0 | 156.22 | 156.22 | 156.22 | 3983 | 156.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 112 |
| 1742491800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 404 |
| 1742405400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 337 |
| 1742319000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1516 |
| 1742232600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2182 |
| 1741973400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 693 |
| 1741887000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 979 |
| 1741800600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 175 |
| 1741714200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 408 |
| 1741627800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 28162 |
| 1741368600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3308 |
| 1741282200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2187 |
| 1741195800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 411 |
| 1741109400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3227 |
| 1741023000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2428 |
| 1740763800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 95 |
| 1740677400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 347 |
| 1740591000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 113 |
| 1740504600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 232 |
| 1740418200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 939 |
| 1740159000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 185 |
| 1740072600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1972 |
| 1739986200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 9215 |
| 1739899800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 50969 |
| 1739813400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 0 |
| 1739554200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 239 |
| 1739467800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 96 |
| 1739381400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 537 |
| 1739295000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2943 |
| 1739208600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 961 |
| 1738949400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 332 |
| 1738863000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 653 |
| 1738776600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1155 |
| 1738690200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 492 |
| 1738603800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2557 |
| 1738344600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 8232 |
| 1738258200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3940 |
| 1738171800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2269 |
| 1738085400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2696 |
| 1737999000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2024 |
| 1737739800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2298 |
| 1737653400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1274 |
| 1737567000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 6310 |
| 1737480600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2974 |
| 1737394200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 0 |
| 1737135000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2951 |
| 1737048600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2748 |
| 1736962200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2598 |
| 1736875800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3648 |
| 1736789400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1638 |
| 1736530200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1060 |
| 1736443800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 0 |
| 1736357400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2200 |
| 1736271000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2083 |
| 1736184600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3329 |
| 1735925400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2196 |
| 1735839000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 6492 |
| 1735666200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 139 |
| 1735579800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 776 |
| 1735320600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 7737 |
| 1735061400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 154 |
| 1734975000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
