ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Morgan Stanley

Morgan Stanley (0QYU)

35.0875
0.00
( 0.00% )
Updated: 19:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:06 125.951 1 O 33.41 36.765 Buy
5,273 54 LSE
13:01:43 125.68 4 O 33.41 36.765 Buy
5,272 53 LSE
13:01:43 125.68 5 O 33.41 36.765 Buy
5,268 52 LSE
12:55:48 125.78 4 O 33.41 36.765 Buy
5,263 51 LSE
10:57:06 124.96 2 O 33.41 36.765 Buy
5,259 50 LSE
10:46:43 124.615 2 O 33.41 36.765 Buy
5,257 49 LSE
10:46:43 124.615 3 O 33.41 36.765 Buy
5,255 48 LSE
10:43:43 124.58 26 O 33.41 36.765 Buy
5,252 47 LSE
10:38:39 124.46 72 O 33.41 36.765 Buy
5,226 46 LSE
10:38:39 124.46 100 O 33.41 36.765 Buy
5,154 45 LSE
10:20:52 124.1 5 O 33.41 36.765 Buy
5,054 44 LSE
10:20:52 124.1 5 O 33.41 36.765 Buy
5,049 43 LSE
10:18:20 124.175 14 O 33.41 36.765 Buy
5,044 42 LSE
10:18:20 124.175 15 O 33.41 36.765 Buy
5,030 41 LSE
10:15:15 124.213 20 O 33.41 36.765 Buy
5,015 40 LSE
10:12:38 124.265 9 O 33.41 36.765 Buy
4,995 39 LSE
10:12:38 124.265 10 O 33.41 36.765 Buy
4,986 38 LSE
10:11:57 124.405 100 O 33.41 36.765 Buy
4,976 37 LSE
10:11:57 124.405 200 O 33.41 36.765 Buy
4,876 36 LSE
10:08:22 124.465 48 O 33.41 36.765 Buy
4,676 35 LSE
10:08:17 9863.11 6 O 33.41 36.765 Buy
4,628 34 LSE
10:08:17 9973.52 10 O 33.41 36.765 Buy
4,622 33 LSE
10:03:38 124.51 258 O 33.41 36.765 Buy
4,612 32 LSE
10:01:35 124.649 151 O 33.41 36.765 Buy
4,354 31 LSE
10:01:31 124.62 10 O 33.41 36.765 Buy
4,203 30 LSE
10:01:31 124.62 10 O 33.41 36.765 Buy
4,193 29 LSE
10:01:25 124.6 86 O 33.41 36.765 Buy
4,183 28 LSE
10:01:10 124.54 10 O 33.41 36.765 Buy
4,097 27 LSE
10:01:10 124.54 10 O 33.41 36.765 Buy
4,087 26 LSE
10:01:10 124.549 10 O 33.41 36.765 Buy
4,077 25 LSE
10:01:10 124.549 10 O 33.41 36.765 Buy
4,067 24 LSE
10:00:41 124.47 10 O 33.41 36.765 Buy
4,057 23 LSE
10:00:41 124.47 10 O 33.41 36.765 Buy
4,047 22 LSE
10:00:41 124.49 10 O 33.41 36.765 Buy
4,037 21 LSE
10:00:14 124.391 80 O 33.41 36.765 Buy
4,027 20 LSE
09:57:59 124.455 75 O 33.41 36.765 Buy
3,947 19 LSE
09:54:39 124.8 80 O 33.41 36.765 Buy
3,872 18 LSE
09:54:39 124.8 89 O 33.41 36.765 Buy
3,792 17 LSE
09:53:59 124.755 15 O 33.41 36.765 Buy
3,703 16 LSE
09:53:13 124.775 1 O 33.41 36.765 Buy
3,688 15 LSE
09:40:03 125.013 3 O 33.41 36.765 Buy
3,687 14 LSE
09:39:14 125.013 3 O 33.41 36.765 Buy
3,684 13 LSE
09:38:25 125.013 3 O 33.41 36.765 Buy
3,681 12 LSE
09:37:07 124.65 2 O 33.41 36.765 Buy
3,678 11 LSE
09:36:28 124.65 2 O 33.41 36.765 Buy
3,676 10 LSE
09:36:18 124.65 2 O 33.41 36.765 Buy
3,674 9 LSE
09:31:30 124.65 25 O 33.41 36.765 Buy
3,672 8 LSE
02:16:05 10098.06 1 O 33.41 36.765
3,647 7 LSE
02:15:12 10061.56 24 O 33.41 36.765
3,646 6 LSE
01:00:21 126.76 1316 O 33.41 36.765
3,622 5 LSE
01:00:20 126.76 200 O 33.41 36.765
2,306 4 LSE
01:00:20 126.76 2086 O 33.41 36.765
2,106 3 LSE
01:00:11 126.485 10 O 33.41 36.765
20 2 LSE
01:00:11 126.485 10 O 33.41 36.765
10 1 LSE

Your Recent History

Delayed Upgrade Clock