Morgan Stanley (0QYU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:06 | 125.951 | 1 | O | 33.41 | 36.765 | Buy | 5,273 | 54 | LSE | |
13:01:43 | 125.68 | 4 | O | 33.41 | 36.765 | Buy | 5,272 | 53 | LSE | |
13:01:43 | 125.68 | 5 | O | 33.41 | 36.765 | Buy | 5,268 | 52 | LSE | |
12:55:48 | 125.78 | 4 | O | 33.41 | 36.765 | Buy | 5,263 | 51 | LSE | |
10:57:06 | 124.96 | 2 | O | 33.41 | 36.765 | Buy | 5,259 | 50 | LSE | |
10:46:43 | 124.615 | 2 | O | 33.41 | 36.765 | Buy | 5,257 | 49 | LSE | |
10:46:43 | 124.615 | 3 | O | 33.41 | 36.765 | Buy | 5,255 | 48 | LSE | |
10:43:43 | 124.58 | 26 | O | 33.41 | 36.765 | Buy | 5,252 | 47 | LSE | |
10:38:39 | 124.46 | 72 | O | 33.41 | 36.765 | Buy | 5,226 | 46 | LSE | |
10:38:39 | 124.46 | 100 | O | 33.41 | 36.765 | Buy | 5,154 | 45 | LSE | |
10:20:52 | 124.1 | 5 | O | 33.41 | 36.765 | Buy | 5,054 | 44 | LSE | |
10:20:52 | 124.1 | 5 | O | 33.41 | 36.765 | Buy | 5,049 | 43 | LSE | |
10:18:20 | 124.175 | 14 | O | 33.41 | 36.765 | Buy | 5,044 | 42 | LSE | |
10:18:20 | 124.175 | 15 | O | 33.41 | 36.765 | Buy | 5,030 | 41 | LSE | |
10:15:15 | 124.213 | 20 | O | 33.41 | 36.765 | Buy | 5,015 | 40 | LSE | |
10:12:38 | 124.265 | 9 | O | 33.41 | 36.765 | Buy | 4,995 | 39 | LSE | |
10:12:38 | 124.265 | 10 | O | 33.41 | 36.765 | Buy | 4,986 | 38 | LSE | |
10:11:57 | 124.405 | 100 | O | 33.41 | 36.765 | Buy | 4,976 | 37 | LSE | |
10:11:57 | 124.405 | 200 | O | 33.41 | 36.765 | Buy | 4,876 | 36 | LSE | |
10:08:22 | 124.465 | 48 | O | 33.41 | 36.765 | Buy | 4,676 | 35 | LSE | |
10:08:17 | 9863.11 | 6 | O | 33.41 | 36.765 | Buy | 4,628 | 34 | LSE | |
10:08:17 | 9973.52 | 10 | O | 33.41 | 36.765 | Buy | 4,622 | 33 | LSE | |
10:03:38 | 124.51 | 258 | O | 33.41 | 36.765 | Buy | 4,612 | 32 | LSE | |
10:01:35 | 124.649 | 151 | O | 33.41 | 36.765 | Buy | 4,354 | 31 | LSE | |
10:01:31 | 124.62 | 10 | O | 33.41 | 36.765 | Buy | 4,203 | 30 | LSE | |
10:01:31 | 124.62 | 10 | O | 33.41 | 36.765 | Buy | 4,193 | 29 | LSE | |
10:01:25 | 124.6 | 86 | O | 33.41 | 36.765 | Buy | 4,183 | 28 | LSE | |
10:01:10 | 124.54 | 10 | O | 33.41 | 36.765 | Buy | 4,097 | 27 | LSE | |
10:01:10 | 124.54 | 10 | O | 33.41 | 36.765 | Buy | 4,087 | 26 | LSE | |
10:01:10 | 124.549 | 10 | O | 33.41 | 36.765 | Buy | 4,077 | 25 | LSE | |
10:01:10 | 124.549 | 10 | O | 33.41 | 36.765 | Buy | 4,067 | 24 | LSE | |
10:00:41 | 124.47 | 10 | O | 33.41 | 36.765 | Buy | 4,057 | 23 | LSE | |
10:00:41 | 124.47 | 10 | O | 33.41 | 36.765 | Buy | 4,047 | 22 | LSE | |
10:00:41 | 124.49 | 10 | O | 33.41 | 36.765 | Buy | 4,037 | 21 | LSE | |
10:00:14 | 124.391 | 80 | O | 33.41 | 36.765 | Buy | 4,027 | 20 | LSE | |
09:57:59 | 124.455 | 75 | O | 33.41 | 36.765 | Buy | 3,947 | 19 | LSE | |
09:54:39 | 124.8 | 80 | O | 33.41 | 36.765 | Buy | 3,872 | 18 | LSE | |
09:54:39 | 124.8 | 89 | O | 33.41 | 36.765 | Buy | 3,792 | 17 | LSE | |
09:53:59 | 124.755 | 15 | O | 33.41 | 36.765 | Buy | 3,703 | 16 | LSE | |
09:53:13 | 124.775 | 1 | O | 33.41 | 36.765 | Buy | 3,688 | 15 | LSE | |
09:40:03 | 125.013 | 3 | O | 33.41 | 36.765 | Buy | 3,687 | 14 | LSE | |
09:39:14 | 125.013 | 3 | O | 33.41 | 36.765 | Buy | 3,684 | 13 | LSE | |
09:38:25 | 125.013 | 3 | O | 33.41 | 36.765 | Buy | 3,681 | 12 | LSE | |
09:37:07 | 124.65 | 2 | O | 33.41 | 36.765 | Buy | 3,678 | 11 | LSE | |
09:36:28 | 124.65 | 2 | O | 33.41 | 36.765 | Buy | 3,676 | 10 | LSE | |
09:36:18 | 124.65 | 2 | O | 33.41 | 36.765 | Buy | 3,674 | 9 | LSE | |
09:31:30 | 124.65 | 25 | O | 33.41 | 36.765 | Buy | 3,672 | 8 | LSE | |
02:16:05 | 10098.06 | 1 | O | 33.41 | 36.765 | 3,647 | 7 | LSE | ||
02:15:12 | 10061.56 | 24 | O | 33.41 | 36.765 | 3,646 | 6 | LSE | ||
01:00:21 | 126.76 | 1316 | O | 33.41 | 36.765 | 3,622 | 5 | LSE | ||
01:00:20 | 126.76 | 200 | O | 33.41 | 36.765 | 2,306 | 4 | LSE | ||
01:00:20 | 126.76 | 2086 | O | 33.41 | 36.765 | 2,106 | 3 | LSE | ||
01:00:11 | 126.485 | 10 | O | 33.41 | 36.765 | 20 | 2 | LSE | ||
01:00:11 | 126.485 | 10 | O | 33.41 | 36.765 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.