ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Morgan Stanley

Morgan Stanley (0QYU)

35.0875
0.00
(0.00%)
Closed January 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:12:57 126.645 20 O 33.41 36.765 Buy
1,059 34 LSE
13:39:17 126.33 39 O 33.41 36.765 Buy
1,039 33 LSE
13:39:17 126.33 39 O 33.41 36.765 Buy
1,000 32 LSE
13:34:39 126.28 3 O 33.41 36.765 Buy
961 31 LSE
13:21:10 126.194 1 O 33.41 36.765 Buy
958 30 LSE
13:12:59 126.202 1 O 33.41 36.765 Buy
957 29 LSE
12:14:12 126.08 3 O 33.41 36.765 Buy
956 28 LSE
11:57:21 126.158 1 O 33.41 36.765 Buy
953 27 LSE
11:57:04 126.152 3 O 33.41 36.765 Buy
952 26 LSE
11:56:20 126.025 1 O 33.41 36.765 Buy
949 25 LSE
11:43:47 126.33 2 O 33.41 36.765 Buy
948 24 LSE
11:30:59 126.56 10 O 33.41 36.765 Buy
946 23 LSE
11:30:59 126.56 11 O 33.41 36.765 Buy
936 22 LSE
11:27:04 126.41 8 O 33.41 36.765 Buy
925 21 LSE
11:23:36 126.328 1 O 33.41 36.765 Buy
917 20 LSE
11:23:16 126.277 1 O 33.41 36.765 Buy
916 19 LSE
11:06:51 126.35 1 O 33.41 36.765 Buy
915 18 LSE
10:55:24 126.57 33 O 33.41 36.765 Buy
914 17 LSE
10:30:01 126.195 3 O 33.41 36.765 Buy
881 16 LSE
10:14:25 126.575 12 O 33.41 36.765 Buy
878 15 LSE
10:14:25 126.575 13 O 33.41 36.765 Buy
866 14 LSE
10:05:34 10043.34 4 O 33.41 36.765 Buy
853 13 LSE
09:58:12 127.743 156 O 33.41 36.765 Buy
849 12 LSE
09:45:31 127.0 9 O 33.41 36.765 Buy
693 11 LSE
09:37:34 127.365 2 O 33.41 36.765 Buy
684 10 LSE
09:31:09 126.75 76 O 33.41 36.765 Buy
682 9 LSE
09:31:09 126.75 87 O 33.41 36.765 Buy
606 8 LSE
09:31:09 126.75 60 O 33.41 36.765 Buy
519 7 LSE
09:31:09 126.75 16 O 33.41 36.765 Buy
459 6 LSE
02:49:13 127.45 13 O 33.41 36.765 Buy
443 5 LSE
02:16:08 9958.76 25 O 33.41 36.765
430 4 LSE
02:16:05 9936.7 402 O 33.41 36.765
405 3 LSE
01:00:11 127.711 2 O 33.41 36.765
3 2 LSE
01:00:11 127.67 1 O 33.41 36.765
1 1 LSE

Your Recent History

Delayed Upgrade Clock