Morgan Stanley (0QYU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:57 | 126.645 | 20 | O | 33.41 | 36.765 | Buy | 1,059 | 34 | LSE | |
13:39:17 | 126.33 | 39 | O | 33.41 | 36.765 | Buy | 1,039 | 33 | LSE | |
13:39:17 | 126.33 | 39 | O | 33.41 | 36.765 | Buy | 1,000 | 32 | LSE | |
13:34:39 | 126.28 | 3 | O | 33.41 | 36.765 | Buy | 961 | 31 | LSE | |
13:21:10 | 126.194 | 1 | O | 33.41 | 36.765 | Buy | 958 | 30 | LSE | |
13:12:59 | 126.202 | 1 | O | 33.41 | 36.765 | Buy | 957 | 29 | LSE | |
12:14:12 | 126.08 | 3 | O | 33.41 | 36.765 | Buy | 956 | 28 | LSE | |
11:57:21 | 126.158 | 1 | O | 33.41 | 36.765 | Buy | 953 | 27 | LSE | |
11:57:04 | 126.152 | 3 | O | 33.41 | 36.765 | Buy | 952 | 26 | LSE | |
11:56:20 | 126.025 | 1 | O | 33.41 | 36.765 | Buy | 949 | 25 | LSE | |
11:43:47 | 126.33 | 2 | O | 33.41 | 36.765 | Buy | 948 | 24 | LSE | |
11:30:59 | 126.56 | 10 | O | 33.41 | 36.765 | Buy | 946 | 23 | LSE | |
11:30:59 | 126.56 | 11 | O | 33.41 | 36.765 | Buy | 936 | 22 | LSE | |
11:27:04 | 126.41 | 8 | O | 33.41 | 36.765 | Buy | 925 | 21 | LSE | |
11:23:36 | 126.328 | 1 | O | 33.41 | 36.765 | Buy | 917 | 20 | LSE | |
11:23:16 | 126.277 | 1 | O | 33.41 | 36.765 | Buy | 916 | 19 | LSE | |
11:06:51 | 126.35 | 1 | O | 33.41 | 36.765 | Buy | 915 | 18 | LSE | |
10:55:24 | 126.57 | 33 | O | 33.41 | 36.765 | Buy | 914 | 17 | LSE | |
10:30:01 | 126.195 | 3 | O | 33.41 | 36.765 | Buy | 881 | 16 | LSE | |
10:14:25 | 126.575 | 12 | O | 33.41 | 36.765 | Buy | 878 | 15 | LSE | |
10:14:25 | 126.575 | 13 | O | 33.41 | 36.765 | Buy | 866 | 14 | LSE | |
10:05:34 | 10043.34 | 4 | O | 33.41 | 36.765 | Buy | 853 | 13 | LSE | |
09:58:12 | 127.743 | 156 | O | 33.41 | 36.765 | Buy | 849 | 12 | LSE | |
09:45:31 | 127.0 | 9 | O | 33.41 | 36.765 | Buy | 693 | 11 | LSE | |
09:37:34 | 127.365 | 2 | O | 33.41 | 36.765 | Buy | 684 | 10 | LSE | |
09:31:09 | 126.75 | 76 | O | 33.41 | 36.765 | Buy | 682 | 9 | LSE | |
09:31:09 | 126.75 | 87 | O | 33.41 | 36.765 | Buy | 606 | 8 | LSE | |
09:31:09 | 126.75 | 60 | O | 33.41 | 36.765 | Buy | 519 | 7 | LSE | |
09:31:09 | 126.75 | 16 | O | 33.41 | 36.765 | Buy | 459 | 6 | LSE | |
02:49:13 | 127.45 | 13 | O | 33.41 | 36.765 | Buy | 443 | 5 | LSE | |
02:16:08 | 9958.76 | 25 | O | 33.41 | 36.765 | 430 | 4 | LSE | ||
02:16:05 | 9936.7 | 402 | O | 33.41 | 36.765 | 405 | 3 | LSE | ||
01:00:11 | 127.711 | 2 | O | 33.41 | 36.765 | 3 | 2 | LSE | ||
01:00:11 | 127.67 | 1 | O | 33.41 | 36.765 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.