ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      92,044.39
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:54:36 130.84 12 O 33.41 36.765 Buy
      		50,368 62 LSE
      13:21:08 129.88 1 O 33.41 36.765 Buy
      		50,356 61 LSE
      13:11:49 131.17 3 O 33.41 36.765 Buy
      		50,355 60 LSE
      12:58:46 130.764 30 O 33.41 36.765 Buy
      		50,352 59 LSE
      12:56:35 130.77 6 O 33.41 36.765 Buy
      		50,322 58 LSE
      12:51:06 131.69 1 O 33.41 36.765 Buy
      		50,316 57 LSE
      12:40:51 131.7 3 O 33.41 36.765 Buy
      		50,315 56 LSE
      12:20:47 131.01 3 O 33.41 36.765 Buy
      		50,312 55 LSE
      11:44:45 130.881 3 O 33.41 36.765 Buy
      		50,309 54 LSE
      11:36:42 130.915 2 O 33.41 36.765 Buy
      		50,306 53 LSE
      11:13:05 130.264 1 O 33.41 36.765 Buy
      		50,304 52 LSE
      11:11:46 130.445 80 O 33.41 36.765 Buy
      		50,303 51 LSE
      11:11:46 130.445 80 O 33.41 36.765 Buy
      		50,223 50 LSE
      11:06:17 10318.29 26 O 33.41 36.765 Buy
      		50,143 49 LSE
      10:53:42 130.104 2 O 33.41 36.765 Buy
      		50,117 48 LSE
      10:38:52 130.296 3 O 33.41 36.765 Buy
      		50,115 47 LSE
      10:33:19 130.081 4 O 33.41 36.765 Buy
      		50,112 46 LSE
      10:22:57 130.289 1 O 33.41 36.765 Buy
      		50,108 45 LSE
      10:20:36 130.31 67 O 33.41 36.765 Buy
      		50,107 44 LSE
      10:15:36 130.3 40 O 33.41 36.765 Buy
      		50,040 43 LSE
      10:15:06 130.208 50 O 33.41 36.765 Buy
      		50,000 42 LSE
      10:13:13 129.376 130 O 33.41 36.765 Buy
      		49,950 41 LSE
      10:09:27 129.6 25 O 33.41 36.765 Buy
      		49,820 40 LSE
      10:07:57 129.038 5 O 33.41 36.765 Buy
      		49,795 39 LSE
      10:05:24 10274.37 65 O 33.41 36.765 Buy
      		49,790 38 LSE
      10:05:04 129.905 20 O 33.41 36.765 Buy
      		49,725 37 LSE
      09:59:48 130.601 28 O 33.41 36.765 Buy
      		49,705 36 LSE
      09:56:53 131.308 3 O 33.41 36.765 Buy
      		49,677 35 LSE
      09:54:50 10423.48 16 O 33.41 36.765 Buy
      		49,674 34 LSE
      09:43:04 132.469 470 O 33.41 36.765 Buy
      		49,658 33 LSE
      09:41:27 132.77 1 O 33.41 36.765 Buy
      		49,188 32 LSE
      09:36:35 132.0 1 O 33.41 36.765 Buy
      		49,187 31 LSE
      09:32:07 132.08 47 O 33.41 36.765 Buy
      		49,186 30 LSE
      09:00:12 133.0 40 O 33.41 36.765 Buy
      		49,139 29 LSE
      08:20:34 132.72 2 O 33.41 36.765 Buy
      		49,099 28 LSE
      03:02:20 131.303 2 O 33.41 36.765
      		49,097 27 LSE
      03:02:20 131.303 2 O 33.41 36.765
      		49,095 26 LSE
      02:19:21 131.7 9 O 33.41 36.765 Buy
      		49,093 25 LSE
      02:19:20 131.7 9 O 33.41 36.765 Buy
      		49,084 24 LSE
      02:16:04 10436.41 1 O 33.41 36.765
      		49,075 23 LSE
      02:15:12 10448.86 150 O 33.41 36.765
      		49,074 22 LSE
      01:00:52 133.218 1 O 33.41 36.765
      		48,924 21 LSE
      01:00:52 131.405 100 O 33.41 36.765
      		48,923 20 LSE
      01:00:48 131.515 11 O 33.41 36.765
      		48,823 19 LSE
      01:00:48 131.515 11 O 33.41 36.765
      		48,812 18 LSE
      01:00:44 131.622 22 O 33.41 36.765
      		48,801 17 LSE
      01:00:42 131.38 93 O 33.41 36.765
      		48,779 16 LSE
      01:00:42 131.381 255 O 33.41 36.765
      		48,686 15 LSE
      01:00:42 131.36 200 O 33.41 36.765
      		48,431 14 LSE
      01:00:42 131.406 100 O 33.41 36.765
      		48,231 13 LSE
      01:00:30 131.454 15600 O 33.41 36.765
      		48,131 12 LSE
      01:00:27 131.69 32389 O 33.41 36.765
      		32,531 11 LSE
      01:00:23 131.465 23 O 33.41 36.765
      		142 10 LSE
      01:00:22 131.285 20 O 33.41 36.765
      		119 9 LSE
      01:00:19 131.077 12 O 33.41 36.765
      		99 8 LSE
      01:00:19 131.077 4 O 33.41 36.765
      		87 7 LSE
      01:00:16 131.378 4 O 33.41 36.765
      		83 6 LSE
      01:00:08 131.452 3 O 33.41 36.765
      		79 5 LSE
      01:00:06 136.615 50 O 33.41 36.765
      		76 4 LSE
      01:00:05 131.061 10 O 33.41 36.765
      		26 3 LSE
      01:00:05 131.082 6 O 33.41 36.765
      		16 2 LSE
      01:00:05 131.082 10 O 33.41 36.765
      		10 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads