ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,002.44
      -0.18%
      US Tech 100
      20,913.60
      -0.62%
      Dow Jones
      43,550.27
      0.28%
      Brent Oil
      74.445
      0.46%
      Bitcoin
      94,495.74
      -1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:35 133.0 2 O 33.41 36.765 Buy
      		2,570 59 LSE
      14:05:32 131.672 1 O 33.41 36.765 Buy
      		2,568 58 LSE
      14:04:45 131.651 3 O 33.41 36.765 Buy
      		2,567 57 LSE
      13:50:55 131.869 30 O 33.41 36.765 Buy
      		2,564 56 LSE
      13:40:00 131.805 4 O 33.41 36.765 Buy
      		2,534 55 LSE
      13:30:18 131.805 2 O 33.41 36.765 Buy
      		2,530 54 LSE
      13:24:40 132.011 33 O 33.41 36.765 Buy
      		2,528 53 LSE
      13:24:40 132.011 100 O 33.41 36.765 Buy
      		2,495 52 LSE
      13:23:22 132.2 125 O 33.41 36.765 Buy
      		2,395 51 LSE
      13:21:33 132.259 14 O 33.41 36.765 Buy
      		2,270 50 LSE
      13:12:57 132.3 105 O 33.41 36.765 Buy
      		2,256 49 LSE
      13:12:28 132.42 8 O 33.41 36.765 Buy
      		2,151 48 LSE
      13:02:17 134.504 17 O 33.41 36.765 Buy
      		2,143 47 LSE
      13:00:17 134.58 1 O 33.41 36.765 Buy
      		2,126 46 LSE
      12:57:06 133.12 78 O 33.41 36.765 Buy
      		2,125 45 LSE
      12:52:43 133.509 9 O 33.41 36.765 Buy
      		2,047 44 LSE
      12:52:39 133.505 9 O 33.41 36.765 Buy
      		2,038 43 LSE
      12:19:09 134.49 1 O 33.41 36.765 Buy
      		2,029 42 LSE
      12:00:46 134.386 3 O 33.41 36.765 Buy
      		2,028 41 LSE
      11:49:48 134.391 300 O 33.41 36.765 Buy
      		2,025 40 LSE
      11:28:22 10637.29 45 O 33.41 36.765 Buy
      		1,725 39 LSE
      11:05:16 134.221 100 O 33.41 36.765 Buy
      		1,680 38 LSE
      11:05:16 134.242 200 O 33.41 36.765 Buy
      		1,580 37 LSE
      10:45:41 134.605 1 O 33.41 36.765 Buy
      		1,380 36 LSE
      10:45:30 134.593 2 O 33.41 36.765 Buy
      		1,379 35 LSE
      10:34:18 134.487 100 O 33.41 36.765 Buy
      		1,377 34 LSE
      10:25:26 135.52 1 O 33.41 36.765 Buy
      		1,277 33 LSE
      10:23:40 134.57 3 O 33.41 36.765 Buy
      		1,276 32 LSE
      10:23:37 134.57 6 O 33.41 36.765 Buy
      		1,273 31 LSE
      10:17:57 135.26 14 O 33.41 36.765 Buy
      		1,267 30 LSE
      10:07:40 10716.7 16 O 33.41 36.765 Buy
      		1,253 29 LSE
      10:07:19 134.865 3 O 33.41 36.765 Buy
      		1,237 28 LSE
      10:04:23 134.72 2 O 33.41 36.765 Buy
      		1,234 27 LSE
      09:48:45 134.936 17 O 33.41 36.765 Buy
      		1,232 26 LSE
      09:46:31 135.31 3 O 33.41 36.765 Buy
      		1,215 25 LSE
      09:45:37 135.31 1 O 33.41 36.765 Buy
      		1,212 24 LSE
      09:41:53 10671.75 22 O 33.41 36.765 Buy
      		1,211 23 LSE
      09:41:01 134.923 105 O 33.41 36.765 Buy
      		1,189 22 LSE
      09:35:14 134.7 9 O 33.41 36.765 Buy
      		1,084 21 LSE
      09:33:36 134.755 6 O 33.41 36.765 Buy
      		1,075 20 LSE
      09:33:32 135.05 1 O 33.41 36.765 Buy
      		1,069 19 LSE
      09:10:14 135.4 74 O 33.41 36.765 Buy
      		1,068 18 LSE
      03:07:00 135.0 19 O 33.41 36.765 Buy
      		994 17 LSE
      03:00:38 133.722 1 O 33.41 36.765
      		975 16 LSE
      03:00:35 133.786 2 O 33.41 36.765
      		974 15 LSE
      02:15:11 10544.43 2 O 33.41 36.765
      		972 14 LSE
      02:15:10 10478.671 5 O 33.41 36.765
      		970 13 LSE
      02:15:10 10547.833 92 O 33.41 36.765
      		965 12 LSE
      01:00:34 134.34 25 O 33.41 36.765
      		873 11 LSE
      01:00:25 134.345 270 O 33.41 36.765
      		848 10 LSE
      01:00:22 134.285 34 O 33.41 36.765
      		578 9 LSE
      01:00:22 134.445 2 O 33.41 36.765
      		544 8 LSE
      01:00:17 133.489 1 O 33.41 36.765
      		542 7 LSE
      01:00:16 134.16 126 O 33.41 36.765
      		541 6 LSE
      01:00:16 134.161 255 O 33.41 36.765
      		415 5 LSE
      01:00:15 133.608 2 O 33.41 36.765
      		160 4 LSE
      01:00:10 133.398 10 O 33.41 36.765
      		158 3 LSE
      01:00:06 139.85 60 O 33.41 36.765
      		148 2 LSE
      01:00:04 133.856 88 O 33.41 36.765
      		88 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      BOV
      A9GX5L
      Agropeixe PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads