Morgan Stanley (0QYU)

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	Total Volume	Num	Exch.
02:16:03	10961.8	1	O	33.41	36.765	21,014	28	LSE
02:15:11	11031.488	210	O	33.41	36.765	21,013	27	LSE
01:00:35	139.219	30	O	33.41	36.765	20,803	26	LSE
01:00:30	139.245	20	O	33.41	36.765	20,773	25	LSE
01:00:27	138.95	945	O	33.41	36.765	20,753	24	LSE
01:00:26	138.95	82	O	33.41	36.765	19,808	23	LSE
01:00:26	138.95	1316	O	33.41	36.765	19,726	22	LSE
01:00:25	138.95	13243	O	33.41	36.765	18,410	21	LSE
01:00:23	139.235	135	O	33.41	36.765	5,167	20	LSE
01:00:23	138.95	1546	O	33.41	36.765	5,032	19	LSE
01:00:21	138.95	1024	O	33.41	36.765	3,486	18	LSE
01:00:21	138.95	24	O	33.41	36.765	2,462	17	LSE
01:00:17	139.269	30	O	33.41	36.765	2,438	16	LSE
01:00:17	139.275	176	O	33.41	36.765	2,408	15	LSE
01:00:15	139.1	64	O	33.41	36.765	2,232	14	LSE
01:00:15	139.181	51	O	33.41	36.765	2,168	13	LSE
01:00:15	139.2	129	O	33.41	36.765	2,117	12	LSE
01:00:15	139.2	935	O	33.41	36.765	1,988	11	LSE
01:00:15	139.201	226	O	33.41	36.765	1,053	10	LSE
01:00:15	139.201	29	O	33.41	36.765	827	9	LSE
01:00:15	139.201	129	O	33.41	36.765	798	8	LSE
01:00:15	139.201	70	O	33.41	36.765	669	7	LSE
01:00:15	139.225	326	O	33.41	36.765	599	6	LSE
01:00:15	139.225	62	O	33.41	36.765	273	5	LSE
01:00:10	139.455	200	O	33.41	36.765	211	4	LSE
01:00:10	139.489	1	O	33.41	36.765	11	3	LSE
01:00:10	139.459	2	O	33.41	36.765	10	2	LSE
01:00:10	139.429	8	O	33.41	36.765	8	1	LSE

Morgan Stanley (0QYU) Trades