ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.875
      1.16%
      Bitcoin
      91,232.81
      -4.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      (0.00%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:59:31 126.16 35 O 33.41 36.765 Buy
      		3,036 64 LSE
      11:50:13 127.02 752 O 33.41 36.765 Buy
      		3,001 63 LSE
      11:44:57 127.067 18 O 33.41 36.765 Buy
      		2,249 62 LSE
      11:44:50 127.08 100 O 33.41 36.765 Buy
      		2,231 61 LSE
      11:44:50 127.08 100 O 33.41 36.765 Buy
      		2,131 60 LSE
      11:29:28 126.468 44 O 33.41 36.765 Buy
      		2,031 59 LSE
      11:24:27 126.208 19 O 33.41 36.765 Buy
      		1,987 58 LSE
      11:13:52 126.404 28 O 33.41 36.765 Buy
      		1,968 57 LSE
      11:11:28 126.43 13 O 33.41 36.765 Buy
      		1,940 56 LSE
      11:11:28 126.43 13 O 33.41 36.765 Buy
      		1,927 55 LSE
      11:07:08 126.294 53 O 33.41 36.765 Buy
      		1,914 54 LSE
      11:03:49 126.598 16 O 33.41 36.765 Buy
      		1,861 53 LSE
      11:03:30 126.57 3 O 33.41 36.765 Buy
      		1,845 52 LSE
      11:03:30 126.57 2 O 33.41 36.765 Buy
      		1,842 51 LSE
      10:55:00 126.789 29 O 33.41 36.765 Buy
      		1,840 50 LSE
      10:51:38 126.533 8 O 33.41 36.765 Buy
      		1,811 49 LSE
      10:42:45 10277.149 250 O 33.41 36.765 Buy
      		1,803 48 LSE
      10:39:02 126.48 1 O 33.41 36.765 Buy
      		1,553 47 LSE
      10:38:37 126.418 22 O 33.41 36.765 Buy
      		1,552 46 LSE
      10:35:14 126.378 16 O 33.41 36.765 Buy
      		1,530 45 LSE
      10:21:16 125.861 17 O 33.41 36.765 Buy
      		1,514 44 LSE
      10:12:42 126.586 243 O 33.41 36.765 Buy
      		1,497 43 LSE
      10:06:59 126.68 100 O 33.41 36.765 Buy
      		1,254 42 LSE
      10:06:59 126.68 100 O 33.41 36.765 Buy
      		1,154 41 LSE
      10:06:56 126.62 10 O 33.41 36.765 Buy
      		1,054 40 LSE
      10:06:56 126.62 74 O 33.41 36.765 Buy
      		1,044 39 LSE
      10:06:56 126.62 16 O 33.41 36.765 Buy
      		970 38 LSE
      10:06:55 126.59 100 O 33.41 36.765 Buy
      		954 37 LSE
      10:06:54 126.61 100 O 33.41 36.765 Buy
      		854 36 LSE
      10:03:04 126.727 20 O 33.41 36.765 Buy
      		754 35 LSE
      10:02:09 126.554 52 O 33.41 36.765 Buy
      		734 34 LSE
      09:54:30 126.571 38 O 33.41 36.765 Buy
      		682 33 LSE
      09:54:20 126.541 16 O 33.41 36.765 Buy
      		644 32 LSE
      09:53:13 126.507 17 O 33.41 36.765 Buy
      		628 31 LSE
      09:52:28 126.667 20 O 33.41 36.765 Buy
      		611 30 LSE
      09:49:21 126.804 66 O 33.41 36.765 Buy
      		591 29 LSE
      09:49:18 126.817 26 O 33.41 36.765 Buy
      		525 28 LSE
      09:43:55 126.67 17 O 33.41 36.765 Buy
      		499 27 LSE
      09:43:48 126.67 18 O 33.41 36.765 Buy
      		482 26 LSE
      09:43:27 126.738 17 O 33.41 36.765 Buy
      		464 25 LSE
      09:43:24 126.652 18 O 33.41 36.765 Buy
      		447 24 LSE
      09:43:12 126.842 17 O 33.41 36.765 Buy
      		429 23 LSE
      09:43:07 126.851 18 O 33.41 36.765 Buy
      		412 22 LSE
      09:43:04 126.851 20 O 33.41 36.765 Buy
      		394 21 LSE
      09:41:15 127.237 135 O 33.41 36.765 Buy
      		374 20 LSE
      09:41:03 127.18 6 O 33.41 36.765 Buy
      		239 19 LSE
      09:40:15 126.943 6 O 33.41 36.765 Buy
      		233 18 LSE
      09:39:08 126.72 5 O 33.41 36.765 Buy
      		227 17 LSE
      09:37:39 127.389 16 O 33.41 36.765 Buy
      		222 16 LSE
      09:36:45 126.827 6 O 33.41 36.765 Buy
      		206 15 LSE
      09:34:43 126.949 4 O 33.41 36.765 Buy
      		200 14 LSE
      09:30:12 126.79 31 O 33.41 36.765 Buy
      		196 13 LSE
      09:05:04 126.44 12 O 33.41 36.765 Buy
      		165 12 LSE
      03:06:32 125.81 2 O 33.41 36.765
      		153 11 LSE
      03:05:55 125.81 2 O 33.41 36.765
      		151 10 LSE
      03:04:26 125.81 2 O 33.41 36.765
      		149 9 LSE
      03:03:17 125.81 2 O 33.41 36.765
      		147 8 LSE
      02:15:12 10185.16 77 O 33.41 36.765
      		145 7 LSE
      02:15:10 10174.03 10 O 33.41 36.765
      		68 6 LSE
      02:15:10 10180.42 27 O 33.41 36.765
      		58 5 LSE
      01:00:52 125.854 22 O 33.41 36.765
      		31 4 LSE
      01:00:52 126.067 4 O 33.41 36.765
      		9 3 LSE
      01:00:52 126.068 4 O 33.41 36.765
      		5 2 LSE
      01:00:21 126.135 1 O 33.41 36.765
      		1 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads