Morgan Stanley (0QYU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:12 | 10309.643 | 144 | O | 33.41 | 36.765 | 735 | 17 | LSE | ||
| 02:15:11 | 10309.67 | 144 | O | 33.41 | 36.765 | 591 | 16 | LSE | ||
| 02:15:11 | 10242.91 | 9 | O | 33.41 | 36.765 | 447 | 15 | LSE | ||
| 02:15:11 | 10216.26 | 138 | O | 33.41 | 36.765 | 438 | 14 | LSE | ||
| 01:33:36 | 127.433 | 54 | O | 33.41 | 36.765 | 300 | 13 | LSE | ||
| 01:33:36 | 10311.24 | 54 | O | 33.41 | 36.765 | 246 | 12 | LSE | ||
| 01:00:44 | 127.89 | 20 | O | 33.41 | 36.765 | 192 | 11 | LSE | ||
| 01:00:44 | 127.89 | 20 | O | 33.41 | 36.765 | 172 | 10 | LSE | ||
| 01:00:44 | 127.848 | 10 | O | 33.41 | 36.765 | 152 | 9 | LSE | ||
| 01:00:44 | 127.849 | 11 | O | 33.41 | 36.765 | 142 | 8 | LSE | ||
| 01:00:24 | 127.809 | 54 | O | 33.41 | 36.765 | 131 | 7 | LSE | ||
| 01:00:24 | 127.72 | 12 | O | 33.41 | 36.765 | 77 | 6 | LSE | ||
| 01:00:24 | 127.72 | 12 | O | 33.41 | 36.765 | 65 | 5 | LSE | ||
| 01:00:14 | 127.399 | 22 | O | 33.41 | 36.765 | 53 | 4 | LSE | ||
| 01:00:04 | 127.58 | 2 | O | 33.41 | 36.765 | 31 | 3 | LSE | ||
| 01:00:04 | 127.607 | 15 | O | 33.41 | 36.765 | 29 | 2 | LSE | ||
| 01:00:04 | 127.607 | 14 | O | 33.41 | 36.765 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
