ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      76.015
      0.03%
      Bitcoin
      93,192.21
      -1.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:19 127.162 10 O 33.41 36.765 Buy
      		7,111 87 LSE
      12:59:21 126.77 210 O 33.41 36.765 Buy
      		7,101 86 LSE
      12:59:21 126.77 220 O 33.41 36.765 Buy
      		6,891 85 LSE
      12:49:42 126.606 3 O 33.41 36.765 Buy
      		6,671 84 LSE
      12:48:28 126.59 5 O 33.41 36.765 Buy
      		6,668 83 LSE
      12:48:28 126.59 5 O 33.41 36.765 Buy
      		6,663 82 LSE
      12:08:54 126.472 6 O 33.41 36.765 Buy
      		6,658 81 LSE
      12:08:13 126.395 11 O 33.41 36.765 Buy
      		6,652 80 LSE
      12:06:41 126.602 20 O 33.41 36.765 Buy
      		6,641 79 LSE
      12:06:41 10128.475 20 O 33.41 36.765 Buy
      		6,621 78 LSE
      12:05:57 126.625 6 O 33.41 36.765 Buy
      		6,601 77 LSE
      12:05:57 126.625 7 O 33.41 36.765 Buy
      		6,595 76 LSE
      12:01:13 126.711 49 O 33.41 36.765 Buy
      		6,588 75 LSE
      12:00:24 10137.65 115 O 33.41 36.765 Buy
      		6,539 74 LSE
      11:55:00 126.751 7 O 33.41 36.765 Buy
      		6,424 73 LSE
      11:53:07 126.891 2 O 33.41 36.765 Buy
      		6,417 72 LSE
      11:48:18 127.335 5 O 33.41 36.765 Buy
      		6,415 71 LSE
      11:35:02 10186.99 3 O 33.41 36.765 Buy
      		6,410 70 LSE
      11:23:28 127.311 4 O 33.41 36.765 Buy
      		6,407 69 LSE
      11:17:05 127.342 21 O 33.41 36.765 Buy
      		6,403 68 LSE
      11:11:21 127.371 246 O 33.41 36.765 Buy
      		6,382 67 LSE
      11:06:39 127.403 47 O 33.41 36.765 Buy
      		6,136 66 LSE
      10:55:01 126.921 17 O 33.41 36.765 Buy
      		6,089 65 LSE
      10:54:58 126.975 17 O 33.41 36.765 Buy
      		6,072 64 LSE
      10:54:48 127.023 33 O 33.41 36.765 Buy
      		6,055 63 LSE
      10:45:56 126.445 21 O 33.41 36.765 Buy
      		6,022 62 LSE
      10:37:00 127.22 17 O 33.41 36.765 Buy
      		6,001 61 LSE
      10:32:11 126.768 30 O 33.41 36.765 Buy
      		5,984 60 LSE
      10:30:23 127.005 34 O 33.41 36.765 Buy
      		5,954 59 LSE
      10:19:22 125.815 92 O 33.41 36.765 Buy
      		5,920 58 LSE
      10:13:33 125.701 50 O 33.41 36.765 Buy
      		5,828 57 LSE
      10:12:12 125.74 16 O 33.41 36.765 Buy
      		5,778 56 LSE
      10:09:55 126.083 276 O 33.41 36.765 Buy
      		5,762 55 LSE
      10:09:32 126.231 30 O 33.41 36.765 Buy
      		5,486 54 LSE
      10:04:22 126.109 20 O 33.41 36.765 Buy
      		5,456 53 LSE
      10:04:11 126.312 38 O 33.41 36.765 Buy
      		5,436 52 LSE
      10:02:49 126.336 18 O 33.41 36.765 Buy
      		5,398 51 LSE
      10:02:22 126.16 3000 O 33.41 36.765 Buy
      		5,380 50 LSE
      10:01:08 126.486 50 O 33.41 36.765 Buy
      		2,380 49 LSE
      09:55:22 127.536 3 O 33.41 36.765 Buy
      		2,330 48 LSE
      09:55:00 127.479 52 O 33.41 36.765 Buy
      		2,327 47 LSE
      09:52:25 126.957 19 O 33.41 36.765 Buy
      		2,275 46 LSE
      09:52:02 126.867 51 O 33.41 36.765 Buy
      		2,256 45 LSE
      09:48:07 126.976 5 O 33.41 36.765 Buy
      		2,205 44 LSE
      09:48:07 126.976 5 O 33.41 36.765 Buy
      		2,200 43 LSE
      09:48:06 126.955 5 O 33.41 36.765 Buy
      		2,195 42 LSE
      09:48:06 126.955 5 O 33.41 36.765 Buy
      		2,190 41 LSE
      09:48:06 126.955 5 O 33.41 36.765 Buy
      		2,185 40 LSE
      09:48:06 126.955 5 O 33.41 36.765 Buy
      		2,180 39 LSE
      09:48:05 126.955 10 O 33.41 36.765 Buy
      		2,175 38 LSE
      09:48:04 126.955 5 O 33.41 36.765 Buy
      		2,165 37 LSE
      09:48:04 126.955 5 O 33.41 36.765 Buy
      		2,160 36 LSE
      09:48:03 126.955 5 O 33.41 36.765 Buy
      		2,155 35 LSE
      09:48:03 126.955 5 O 33.41 36.765 Buy
      		2,150 34 LSE
      09:48:03 126.955 5 O 33.41 36.765 Buy
      		2,145 33 LSE
      09:48:03 126.955 5 O 33.41 36.765 Buy
      		2,140 32 LSE
      09:48:02 126.955 5 O 33.41 36.765 Buy
      		2,135 31 LSE
      09:48:02 126.955 5 O 33.41 36.765 Buy
      		2,130 30 LSE
      09:47:48 126.995 1 O 33.41 36.765 Buy
      		2,125 29 LSE
      09:45:46 127.406 18 O 33.41 36.765 Buy
      		2,124 28 LSE
      09:44:03 127.485 17 O 33.41 36.765 Buy
      		2,106 27 LSE
      09:43:58 127.48 16 O 33.41 36.765 Buy
      		2,089 26 LSE
      09:43:56 127.48 3 O 33.41 36.765 Buy
      		2,073 25 LSE
      09:43:52 127.518 19 O 33.41 36.765 Buy
      		2,070 24 LSE
      09:43:49 127.562 16 O 33.41 36.765 Buy
      		2,051 23 LSE
      09:43:46 127.607 16 O 33.41 36.765 Buy
      		2,035 22 LSE
      09:43:35 127.71 20 O 33.41 36.765 Buy
      		2,019 21 LSE
      09:42:00 128.119 3 O 33.41 36.765 Buy
      		1,999 20 LSE
      09:41:58 128.174 2 O 33.41 36.765 Buy
      		1,996 19 LSE
      09:41:45 128.183 3 O 33.41 36.765 Buy
      		1,994 18 LSE
      09:41:30 128.187 3 O 33.41 36.765 Buy
      		1,991 17 LSE
      09:41:15 128.188 3 O 33.41 36.765 Buy
      		1,988 16 LSE
      09:41:00 128.218 3 O 33.41 36.765 Buy
      		1,985 15 LSE
      09:40:45 128.271 3 O 33.41 36.765 Buy
      		1,982 14 LSE
      09:40:30 128.469 3 O 33.41 36.765 Buy
      		1,979 13 LSE
      09:38:58 128.53 78 O 33.41 36.765 Buy
      		1,976 12 LSE
      09:36:32 129.59 7 O 33.41 36.765 Buy
      		1,898 11 LSE
      09:35:16 129.59 20 O 33.41 36.765 Buy
      		1,891 10 LSE
      09:35:08 129.59 7 O 33.41 36.765 Buy
      		1,871 9 LSE
      09:34:45 129.41 100 O 33.41 36.765 Buy
      		1,864 8 LSE
      02:16:03 10376.91 144 O 33.41 36.765
      		1,764 7 LSE
      02:15:10 10354.742 40 O 33.41 36.765
      		1,620 6 LSE
      01:00:52 128.45 15 O 33.41 36.765
      		1,580 5 LSE
      01:00:52 128.45 15 O 33.41 36.765
      		1,565 4 LSE
      01:00:36 128.77 1 O 33.41 36.765
      		1,550 3 LSE
      01:00:27 128.64 1356 O 33.41 36.765
      		1,549 2 LSE
      01:00:27 128.64 193 O 33.41 36.765
      		193 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads