ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.895
      1.19%
      Bitcoin
      91,442.59
      -3.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      (0.00%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:59 128.39 1 O 33.41 36.765 Buy
      		3,833 69 LSE
      13:48:36 129.033 20 O 33.41 36.765 Buy
      		3,832 68 LSE
      13:30:03 128.24 10 O 33.41 36.765 Buy
      		3,812 67 LSE
      13:12:07 129.725 100 O 33.41 36.765 Buy
      		3,802 66 LSE
      13:10:10 128.22 2 O 33.41 36.765 Buy
      		3,702 65 LSE
      12:52:49 129.865 3 O 33.41 36.765 Buy
      		3,700 64 LSE
      12:52:49 129.865 3 O 33.41 36.765 Buy
      		3,697 63 LSE
      12:41:55 129.601 7 O 33.41 36.765 Buy
      		3,694 62 LSE
      12:27:42 129.799 5 O 33.41 36.765 Buy
      		3,687 61 LSE
      12:18:36 128.08 2 O 33.41 36.765 Buy
      		3,682 60 LSE
      12:15:57 129.678 2 O 33.41 36.765 Buy
      		3,680 59 LSE
      12:15:57 129.678 1 O 33.41 36.765 Buy
      		3,678 58 LSE
      12:06:34 129.37 25 O 33.41 36.765 Buy
      		3,677 57 LSE
      11:55:49 128.03 1 O 33.41 36.765 Buy
      		3,652 56 LSE
      11:46:21 129.503 50 O 33.41 36.765 Buy
      		3,651 55 LSE
      11:46:21 129.502 50 O 33.41 36.765 Buy
      		3,601 54 LSE
      11:45:05 129.631 56 O 33.41 36.765 Buy
      		3,551 53 LSE
      11:36:09 129.73 50 O 33.41 36.765 Buy
      		3,495 52 LSE
      11:33:48 129.505 100 O 33.41 36.765 Buy
      		3,445 51 LSE
      11:31:39 128.09 5 O 33.41 36.765 Buy
      		3,345 50 LSE
      11:29:58 129.516 16 O 33.41 36.765 Buy
      		3,340 49 LSE
      11:27:22 10334.08 69 O 33.41 36.765 Buy
      		3,324 48 LSE
      11:22:56 129.38 1151 O 33.41 36.765 Buy
      		3,255 47 LSE
      11:22:56 129.38 100 O 33.41 36.765 Buy
      		2,104 46 LSE
      11:22:56 129.38 100 O 33.41 36.765 Buy
      		2,004 45 LSE
      11:22:56 129.38 200 O 33.41 36.765 Buy
      		1,904 44 LSE
      11:22:56 129.38 200 O 33.41 36.765 Buy
      		1,704 43 LSE
      11:22:56 129.38 200 O 33.41 36.765 Buy
      		1,504 42 LSE
      11:22:56 129.38 100 O 33.41 36.765 Buy
      		1,304 41 LSE
      11:22:56 129.38 200 O 33.41 36.765 Buy
      		1,204 40 LSE
      11:22:56 129.38 200 O 33.41 36.765 Buy
      		1,004 39 LSE
      11:20:48 129.184 1 O 33.41 36.765 Buy
      		804 38 LSE
      11:17:53 129.019 11 O 33.41 36.765 Buy
      		803 37 LSE
      11:17:25 128.843 2 O 33.41 36.765 Buy
      		792 36 LSE
      11:11:57 128.2 3 O 33.41 36.765 Buy
      		790 35 LSE
      10:59:29 128.271 18 O 33.41 36.765 Buy
      		787 34 LSE
      10:55:10 128.389 21 O 33.41 36.765 Buy
      		769 33 LSE
      10:45:55 128.476 16 O 33.41 36.765 Buy
      		748 32 LSE
      10:35:36 10296.853 14 O 33.41 36.765 Buy
      		732 31 LSE
      10:32:53 128.19 6 O 33.41 36.765 Buy
      		718 30 LSE
      10:31:03 128.965 12 O 33.41 36.765 Buy
      		712 29 LSE
      10:26:39 128.625 27 O 33.41 36.765 Buy
      		700 28 LSE
      10:25:28 128.634 24 O 33.41 36.765 Buy
      		673 27 LSE
      10:17:53 128.715 1 O 33.41 36.765 Buy
      		649 26 LSE
      10:17:14 10291.27 12 O 33.41 36.765 Buy
      		648 25 LSE
      10:13:19 128.769 1 O 33.41 36.765 Buy
      		636 24 LSE
      10:12:42 128.95 39 O 33.41 36.765 Buy
      		635 23 LSE
      10:12:42 128.95 39 O 33.41 36.765 Buy
      		596 22 LSE
      10:12:01 128.862 201 O 33.41 36.765 Buy
      		557 21 LSE
      10:04:25 10341.69 4 O 33.41 36.765 Buy
      		356 20 LSE
      10:03:25 128.565 1 O 33.41 36.765 Buy
      		352 19 LSE
      10:03:24 10274.6 9 O 33.41 36.765 Buy
      		351 18 LSE
      10:02:52 128.46 1 O 33.41 36.765 Buy
      		342 17 LSE
      09:58:00 10247.49 50 O 33.41 36.765 Buy
      		341 16 LSE
      09:56:17 128.32 3 O 33.41 36.765 Buy
      		291 15 LSE
      09:52:37 128.166 119 O 33.41 36.765 Buy
      		288 14 LSE
      09:51:04 10237.2 38 O 33.41 36.765 Buy
      		169 13 LSE
      09:50:26 127.97 1 O 33.41 36.765 Buy
      		131 12 LSE
      09:46:02 10219.35 57 O 33.41 36.765 Buy
      		130 11 LSE
      09:38:29 128.12 3 O 33.41 36.765 Buy
      		73 10 LSE
      02:16:08 10029.42 1 O 33.41 36.765
      		70 9 LSE
      02:15:12 10098.89 20 O 33.41 36.765
      		69 8 LSE
      01:00:47 125.372 1 O 33.41 36.765
      		49 7 LSE
      01:00:44 125.565 22 O 33.41 36.765
      		48 6 LSE
      01:00:41 125.561 1 O 33.41 36.765
      		26 5 LSE
      01:00:34 125.499 10 O 33.41 36.765
      		25 4 LSE
      01:00:34 125.6 3 O 33.41 36.765
      		15 3 LSE
      01:00:34 125.6 4 O 33.41 36.765
      		12 2 LSE
      01:00:34 125.511 8 O 33.41 36.765
      		8 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads